21336 中壽法興六一購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.600 | 31.100 | 0 | |||||
| 05/01/2026 | 0.475 | 29.820 | 20,000 | |||||
| 02/01/2026 | 0.385 | 28.840 | 0 | |||||
| 31/12/2025 | 0.290 | 27.380 | 0 | 47.301 | ||||
| 30/12/2025 | 0.315 | 27.940 | 0 | 35.446 | ||||
| 29/12/2025 | 0.350 | 28.120 | 0 | 45.576 | ||||
| 24/12/2025 | 0.370 | 28.440 | 0 | 38.066 | ||||
| 23/12/2025 | 0.370 | 28.400 | 0 | 39.215 | ||||
| 22/12/2025 | 0.380 | 28.480 | 0 | 40.176 | ||||
| 19/12/2025 | 0.390 | 28.800 | 0 | 25.321 | ||||
| 18/12/2025 | 0.385 | 28.460 | 0 | 41.003 | ||||
| 17/12/2025 | 0.385 | 28.560 | 0 | 36.380 | ||||
| 16/12/2025 | 0.285 | 27.380 | 20,000 | 35.449 | 20,000 | 0.305 | ||
| 15/12/2025 | 0.390 | 28.560 | 70,000 | 37.737 | 70,000 | 0.386 | ||
| 12/12/2025 | 0.355 | 28.300 | 0 | 30.435 | ||||
| 11/12/2025 | 0.255 | 26.820 | 20,000 | 37.519 | 20,000 | 0.255 | ||
| 10/12/2025 | 0.270 | 27.140 | 20,000 | 34.238 | 20,000 | 0.270 | ||
| 09/12/2025 | 0.270 | 26.900 | 0 | 39.561 | ||||
| 08/12/2025 | 0.360 | 28.060 | 0 | 39.392 | ||||
| 05/12/2025 | 0.360 | 28.220 | 0 | 33.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |