21340 騰訊瑞銀六四沽Ｂ (认沽证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.145 | 611.500 | 340,000 | 29.599 | 340,000 | 0.146 | ||
| 26/11/2025 | 0.136 | 619.500 | 810,000 | 30.204 | 20,000 | 0.138 | 780,000 | 0.136 |
| 25/11/2025 | 0.134 | 625.000 | 0 | 31.083 | ||||
| 24/11/2025 | 0.141 | 624.500 | 0 | 31.562 | ||||
| 21/11/2025 | 0.168 | 610.000 | 480,000 | 30.935 | 430,000 | 0.168 | 50,000 | 0.165 |
| 20/11/2025 | 0.148 | 621.000 | 300,000 | 31.155 | 100,000 | 0.157 | 200,000 | 0.145 |
| 19/11/2025 | 0.154 | 622.500 | 300,000 | 31.886 | 150,000 | 0.153 | 150,000 | 0.150 |
| 18/11/2025 | 0.158 | 623.500 | 1,170,000 | 32.390 | 410,000 | 0.138 | 720,000 | 0.136 |
| 17/11/2025 | 0.134 | 636.500 | 250,000 | 32.343 | 110,000 | 0.133 | 130,000 | 0.132 |
| 14/11/2025 | 0.129 | 641.000 | 33,030,000 | 32.305 | 19,690,000 | 0.119 | 13,140,000 | 0.114 |
| 13/11/2025 | 0.114 | 656.000 | 34,870,000 | 33.073 | 18,450,000 | 0.118 | 16,270,000 | 0.116 |
| 12/11/2025 | 0.111 | 657.000 | 14,190,000 | 32.807 | 2,730,000 | 0.116 | 11,460,000 | 0.114 |
| 11/11/2025 | 0.124 | 650.000 | 280,000 | 33.011 | 140,000 | 0.128 | 140,000 | 0.127 |
| 10/11/2025 | 0.126 | 649.500 | 60,000 | 33.031 | 30,000 | 0.132 | 30,000 | 0.131 |
| 07/11/2025 | 0.154 | 634.000 | 60,000 | 32.845 | 30,000 | 0.158 | 30,000 | 0.157 |
| 06/11/2025 | 0.138 | 644.000 | 20,000 | 32.924 | 10,000 | 0.138 | 10,000 | 0.144 |
| 05/11/2025 | 0.164 | 629.000 | 0 | 32.682 | ||||
| 04/11/2025 | 0.162 | 629.000 | 100,000 | 32.481 | 50,000 | 0.156 | 50,000 | 0.155 |
| 03/11/2025 | 0.164 | 628.000 | 0 | 32.389 | ||||
| 31/10/2025 | 0.160 | 629.000 | 0 | 31.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |