21347 恒指瑞銀六三沽Ｃ (认沽证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.096 | 26,149.310 | 10,720,000 | 20.524 | 6,040,000 | 0.095 | 4,250,000 | 0.096 |
| 07/01/2026 | 0.083 | 26,458.950 | 16,560,000 | 20.676 | 7,920,000 | 0.081 | 8,640,000 | 0.080 |
| 06/01/2026 | 0.074 | 26,710.450 | 32,500,000 | 20.765 | 16,030,000 | 0.071 | 16,440,000 | 0.071 |
| 05/01/2026 | 0.086 | 26,347.240 | 15,190,000 | 20.002 | 7,340,000 | 0.085 | 7,800,000 | 0.086 |
| 02/01/2026 | 0.089 | 26,338.470 | 28,560,000 | 20.041 | 15,360,000 | 0.093 | 13,000,000 | 0.093 |
| 31/12/2025 | 0.125 | 25,630.540 | 300,000 | 19.561 | 200,000 | 0.121 | ||
| 30/12/2025 | 0.112 | 25,854.600 | 2,990,000 | 19.490 | 2,990,000 | 0.114 | ||
| 29/12/2025 | 0.121 | 25,635.230 | 7,050,000 | 18.808 | 2,040,000 | 0.098 | 5,010,000 | 0.108 |
| 24/12/2025 | 0.112 | 25,818.930 | 3,230,000 | 18.554 | 2,140,000 | 0.112 | ||
| 23/12/2025 | 0.114 | 25,774.140 | 3,250,000 | 18.446 | 2,160,000 | 0.109 | 1,090,000 | 0.110 |
| 22/12/2025 | 0.116 | 25,801.770 | 2,160,000 | 18.896 | 2,160,000 | 0.117 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 4,010,000 | 18.687 | 2,650,000 | 0.124 | 1,340,000 | 0.129 |
| 18/12/2025 | 0.136 | 25,498.130 | 1,390,000 | 18.806 | 1,390,000 | 0.148 | ||
| 17/12/2025 | 0.138 | 25,468.780 | 7,330,000 | 18.719 | 4,390,000 | 0.141 | 2,940,000 | 0.150 |
| 16/12/2025 | 0.154 | 25,235.410 | 9,450,000 | 18.837 | 5,550,000 | 0.153 | 3,900,000 | 0.146 |
| 15/12/2025 | 0.129 | 25,628.880 | 6,580,000 | 18.750 | 2,280,000 | 0.127 | 4,300,000 | 0.127 |
| 12/12/2025 | 0.115 | 25,976.790 | 4,440,000 | 19.277 | 2,290,000 | 0.122 | 2,150,000 | 0.121 |
| 11/12/2025 | 0.139 | 25,530.510 | 2,510,000 | 18.968 | 1,280,000 | 0.132 | 1,230,000 | 0.139 |
| 10/12/2025 | 0.143 | 25,540.780 | 1,560,000 | 19.557 | 140,000 | 0.150 | 1,420,000 | 0.155 |
| 09/12/2025 | 0.149 | 25,434.230 | 8,280,000 | 19.299 | 4,620,000 | 0.145 | 3,660,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |