21347 恒指瑞銀六三沽Ｃ (认沽证)
按盘价 
0.155 -0.033 (-17.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.188 | 25,220.020 | 7,320,000 | 21.816 | 2,520,000 | 0.174 | 4,800,000 | 0.178 |
| 20/11/2025 | 0.149 | 25,835.570 | 8,800,000 | 21.402 | 4,400,000 | 0.152 | 4,400,000 | 0.153 |
| 19/11/2025 | 0.152 | 25,830.650 | 4,100,000 | 21.700 | 2,060,000 | 0.148 | 2,020,000 | 0.148 |
| 18/11/2025 | 0.152 | 25,930.030 | 6,640,000 | 22.464 | 3,320,000 | 0.150 | 3,320,000 | 0.137 |
| 17/11/2025 | 0.127 | 26,384.280 | 7,000,000 | 22.107 | 3,500,000 | 0.127 | 3,500,000 | 0.127 |
| 14/11/2025 | 0.119 | 26,572.460 | 11,430,000 | 21.991 | 7,200,000 | 0.114 | 4,030,000 | 0.114 |
| 13/11/2025 | 0.102 | 27,073.030 | 18,980,000 | 22.440 | 8,810,000 | 0.104 | 10,170,000 | 0.105 |
| 12/11/2025 | 0.107 | 26,922.730 | 6,580,000 | 22.210 | 2,350,000 | 0.108 | 4,230,000 | 0.111 |
| 11/11/2025 | 0.120 | 26,696.410 | 450,000 | 22.670 | 200,000 | 0.126 | 250,000 | 0.122 |
| 10/11/2025 | 0.123 | 26,649.060 | 0 | 22.685 | ||||
| 07/11/2025 | 0.141 | 26,241.830 | 0 | 22.342 | ||||
| 06/11/2025 | 0.132 | 26,485.900 | 0 | 22.568 | ||||
| 05/11/2025 | 0.162 | 25,935.410 | 50,000 | 22.835 | 50,000 | 0.175 | ||
| 04/11/2025 | 0.157 | 25,952.400 | 0 | 22.353 | ||||
| 03/11/2025 | 0.150 | 26,158.360 | 0 | 22.721 | ||||
| 31/10/2025 | 0.162 | 25,906.650 | 200,000 | 22.403 | 200,000 | 0.160 | ||
| 30/10/2025 | 0.151 | 26,282.690 | 0 | 23.371 | ||||
| 28/10/2025 | 0.155 | 26,346.140 | 100,000 | 24.183 | 100,000 | 0.154 | ||
| 27/10/2025 | 0.154 | 26,433.700 | 3,720,000 | 24.485 | 3,720,000 | 0.154 | ||
| 24/10/2025 | 0.168 | 26,160.150 | 100,000 | 24.328 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |