21365 阿里摩通六三購Ｊ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.091 | 164.600 | 200,000 | 55.414 | 100,000 | 0.083 | 100,000 | 0.084 |
| 22/10/2025 | 0.086 | 161.900 | 165,000 | 55.977 | 95,000 | 0.087 | 70,000 | 0.085 |
| 21/10/2025 | 0.101 | 165.100 | 185,000 | 56.559 | 80,000 | 0.109 | 105,000 | 0.108 |
| 20/10/2025 | 0.091 | 161.900 | 30,000 | 56.578 | 25,000 | 0.089 | 5,000 | 0.089 |
| 17/10/2025 | 0.072 | 154.400 | 1,140,000 | 56.876 | 570,000 | 0.077 | 570,000 | 0.078 |
| 16/10/2025 | 0.093 | 161.200 | 1,640,000 | 56.641 | 840,000 | 0.094 | 760,000 | 0.094 |
| 15/10/2025 | 0.094 | 161.600 | 5,030,000 | 56.387 | 2,435,000 | 0.090 | 2,390,000 | 0.090 |
| 14/10/2025 | 0.077 | 155.600 | 6,880,000 | 56.651 | 3,320,000 | 0.087 | 3,315,000 | 0.088 |
| 13/10/2025 | 0.096 | 162.600 | 3,665,000 | 55.771 | 1,885,000 | 0.087 | 1,680,000 | 0.087 |
| 10/10/2025 | 0.105 | 165.400 | 4,250,000 | 55.053 | 1,930,000 | 0.115 | 2,025,000 | 0.115 |
| 09/10/2025 | 0.139 | 173.300 | 7,670,000 | 55.163 | 3,485,000 | 0.149 | 3,650,000 | 0.149 |
| 08/10/2025 | 0.157 | 177.600 | 2,450,000 | 54.721 | 1,195,000 | 0.153 | 1,250,000 | 0.152 |
| 06/10/2025 | 0.174 | 180.500 | 6,705,000 | 54.740 | 3,020,000 | 0.178 | 3,375,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |