21369 嗶哩匯豐六三購Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.202 | 229.600 | 22,346,000 | 72.791 | ||||
| 03/11/2025 | 0.231 | 236.000 | 22,300,000 | 73.447 | 11,150,000 | 0.231 | 11,150,000 | 0.230 |
| 31/10/2025 | 0.224 | 232.400 | 17,450,000 | 73.855 | 8,700,000 | 0.233 | 8,750,000 | 0.232 |
| 30/10/2025 | 0.239 | 236.000 | 20,358,000 | 73.784 | 10,174,000 | 0.266 | 10,176,000 | 0.267 |
| 28/10/2025 | 0.275 | 242.000 | 17,464,000 | 75.188 | 8,682,000 | 0.278 | 8,776,000 | 0.276 |
| 27/10/2025 | 0.222 | 229.800 | 14,706,000 | 74.168 | 7,350,000 | 0.227 | 7,356,000 | 0.228 |
| 24/10/2025 | 0.220 | 227.600 | 15,604,000 | 74.514 | 7,800,000 | 0.197 | 7,804,000 | 0.195 |
| 23/10/2025 | 0.195 | 220.600 | 13,200,000 | 74.307 | 6,600,000 | 0.193 | 6,600,000 | 0.193 |
| 22/10/2025 | 0.216 | 223.400 | 23,304,000 | 76.098 | 11,650,000 | 0.232 | 11,654,000 | 0.232 |
| 21/10/2025 | 0.236 | 228.000 | 10,354,000 | 76.359 | 5,172,000 | 0.229 | 5,182,000 | 0.228 |
| 20/10/2025 | 209.400 | 0 | ||||||
| 17/10/2025 | 204.600 | 0 | ||||||
| 16/10/2025 | 212.000 | 0 | ||||||
| 15/10/2025 | 209.600 | 0 | ||||||
| 14/10/2025 | 200.600 | 0 | ||||||
| 13/10/2025 | 215.800 | 0 | ||||||
| 10/10/2025 | 228.000 | 0 | ||||||
| 09/10/2025 | 236.000 | 0 | ||||||
| 08/10/2025 | 221.200 | 0 | ||||||
| 06/10/2025 | 220.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |