21381 晶泰信證六五購Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.025 | 9.500 | 0 | 118.984 | ||||
| 23/12/2025 | 0.027 | 9.720 | 0 | 118.424 | ||||
| 22/12/2025 | 0.027 | 9.880 | 0 | 116.629 | ||||
| 19/12/2025 | 0.026 | 9.760 | 0 | 115.688 | ||||
| 18/12/2025 | 0.024 | 9.220 | 0 | 118.279 | ||||
| 17/12/2025 | 0.025 | 9.260 | 0 | 118.502 | ||||
| 16/12/2025 | 0.025 | 9.130 | 0 | 119.313 | ||||
| 15/12/2025 | 0.027 | 9.280 | 0 | 119.410 | ||||
| 12/12/2025 | 0.030 | 9.500 | 0 | 118.900 | ||||
| 11/12/2025 | 0.030 | 9.460 | 30,000 | 118.905 | 30,000 | 0.031 | ||
| 10/12/2025 | 0.030 | 9.490 | 0 | 118.281 | ||||
| 09/12/2025 | 0.030 | 9.390 | 0 | 118.874 | ||||
| 08/12/2025 | 0.030 | 9.520 | 90,000 | 117.353 | 90,000 | 0.030 | ||
| 05/12/2025 | 0.030 | 9.450 | 0 | 116.953 | ||||
| 04/12/2025 | 0.027 | 9.140 | 110,000 | 116.867 | 100,000 | 0.027 | 10,000 | 0.028 |
| 03/12/2025 | 0.030 | 9.340 | 750,000 | 117.266 | 750,000 | 0.033 | ||
| 02/12/2025 | 0.039 | 9.950 | 120,000 | 118.112 | 100,000 | 0.039 | 20,000 | 0.041 |
| 01/12/2025 | 0.042 | 10.060 | 40,000 | 118.795 | 30,000 | 0.042 | ||
| 28/11/2025 | 0.043 | 10.010 | 0 | 118.881 | ||||
| 27/11/2025 | 0.043 | 10.000 | 0 | 118.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |