21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.095 | 99.450 | 0 | 71.309 | ||||
| 14/01/2026 | 0.107 | 93.550 | 190,000 | 71.448 | 190,000 | 0.107 | ||
| 13/01/2026 | 0.114 | 89.700 | 200,000 | 71.021 | 200,000 | 0.114 | ||
| 12/01/2026 | 0.111 | 91.550 | 0 | 71.332 | ||||
| 09/01/2026 | 0.111 | 91.250 | 0 | 70.785 | ||||
| 08/01/2026 | 0.110 | 91.650 | 30,000 | 70.633 | 30,000 | 0.109 | ||
| 07/01/2026 | 0.117 | 89.300 | 30,000 | 71.253 | 30,000 | 0.119 | ||
| 06/01/2026 | 0.128 | 85.050 | 0 | 71.410 | ||||
| 05/01/2026 | 0.129 | 84.000 | 20,000 | 70.686 | 20,000 | 0.128 | ||
| 02/01/2026 | 0.139 | 81.300 | 0 | 71.539 | ||||
| 31/12/2025 | 0.157 | 74.300 | 0 | 70.453 | ||||
| 30/12/2025 | 0.155 | 75.250 | 0 | 70.886 | ||||
| 29/12/2025 | 0.164 | 72.450 | 0 | 70.858 | ||||
| 24/12/2025 | 0.168 | 71.450 | 0 | 70.685 | ||||
| 23/12/2025 | 0.170 | 70.300 | 0 | 70.031 | ||||
| 22/12/2025 | 0.168 | 71.250 | 20,000 | 70.415 | 10,000 | 0.168 | 10,000 | 0.169 |
| 19/12/2025 | 0.181 | 67.750 | 0 | 70.506 | ||||
| 18/12/2025 | 0.182 | 67.250 | 0 | 70.098 | ||||
| 17/12/2025 | 0.179 | 68.200 | 50,000 | 70.178 | 30,000 | 0.182 | ||
| 16/12/2025 | 0.188 | 66.300 | 10,000 | 71.023 | 10,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |