21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.168 | 72.550 | 0 | 70.134 | ||||
| 26/11/2025 | 0.168 | 72.800 | 0 | 70.354 | ||||
| 25/11/2025 | 0.173 | 71.350 | 0 | 70.897 | ||||
| 24/11/2025 | 0.179 | 69.650 | 30,000 | 70.962 | 30,000 | 0.183 | ||
| 21/11/2025 | 0.166 | 73.250 | 10,000 | 70.218 | 10,000 | 0.160 | ||
| 20/11/2025 | 0.153 | 78.000 | 10,000 | 70.542 | 10,000 | 0.153 | ||
| 19/11/2025 | 0.147 | 80.450 | 10,000 | 70.728 | 10,000 | 0.147 | ||
| 18/11/2025 | 0.150 | 80.250 | 40,000 | 71.708 | 20,000 | 0.153 | 20,000 | 0.153 |
| 17/11/2025 | 0.156 | 77.550 | 0 | 71.103 | ||||
| 14/11/2025 | 0.156 | 77.250 | 0 | 70.553 | ||||
| 13/11/2025 | 0.154 | 78.650 | 0 | 71.182 | ||||
| 12/11/2025 | 0.165 | 74.450 | 0 | 70.688 | ||||
| 11/11/2025 | 0.164 | 75.250 | 0 | 71.296 | ||||
| 10/11/2025 | 0.158 | 78.100 | 0 | 72.016 | ||||
| 07/11/2025 | 0.158 | 79.450 | 50,000 | 73.128 | 20,000 | 0.160 | 30,000 | 0.164 |
| 06/11/2025 | 0.166 | 80.100 | 20,000 | 76.598 | 10,000 | 0.175 | 10,000 | 0.175 |
| 05/11/2025 | 0.186 | 73.450 | 0 | 77.007 | ||||
| 04/11/2025 | 0.178 | 75.800 | 0 | 76.714 | ||||
| 03/11/2025 | 0.175 | 76.950 | 100,000 | 76.721 | 80,000 | 0.178 | ||
| 31/10/2025 | 0.169 | 79.750 | 20,000 | 77.056 | 20,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |