21391 領展麥銀六七購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.02036.880036.632
10/02/20260.01635.520037.951
09/02/20260.01635.420038.018
06/02/20260.01635.020038.426
05/02/20260.01635.460037.406
04/02/20260.01635.120037.959
03/02/20260.01634.820038.415
02/02/20260.01735.020038.237
30/01/20260.02235.920037.599
29/01/20260.02336.320036.944
28/01/20260.02336.360036.741
27/01/20260.02035.680037.111
26/01/20260.02035.840036.673
23/01/20260.02035.480037.026
22/01/20260.02035.400037.065
21/01/20260.02035.060037.620
20/01/20260.02035.440036.749
19/01/20260.01935.240036.722
16/01/20260.01935.160036.536
15/01/20260.01934.980036.773
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。