21395 美團法興六七沽Ａ (认沽证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 101.500 | 585,000 | 43.952 | 275,000 | 0.102 | 275,000 | 0.100 |
| 10/12/2025 | 0.108 | 100.000 | 775,000 | 44.402 | 305,000 | 0.113 | 375,000 | 0.113 |
| 09/12/2025 | 0.117 | 97.350 | 1,300,000 | 43.491 | 1,200,000 | 0.116 | 100,000 | 0.112 |
| 08/12/2025 | 0.111 | 99.500 | 945,000 | 44.277 | 520,000 | 0.109 | 425,000 | 0.109 |
| 05/12/2025 | 0.111 | 99.050 | 2,435,000 | 43.581 | 1,170,000 | 0.119 | 1,265,000 | 0.112 |
| 04/12/2025 | 0.117 | 98.100 | 1,380,000 | 43.809 | 235,000 | 0.120 | 1,145,000 | 0.116 |
| 03/12/2025 | 0.125 | 95.900 | 1,470,000 | 43.113 | 1,190,000 | 0.126 | 280,000 | 0.122 |
| 02/12/2025 | 0.124 | 96.500 | 1,920,000 | 43.624 | 1,085,000 | 0.121 | 835,000 | 0.119 |
| 01/12/2025 | 0.113 | 99.550 | 3,865,000 | 44.296 | 1,605,000 | 0.110 | 1,625,000 | 0.111 |
| 28/11/2025 | 0.107 | 102.500 | 1,640,000 | 45.471 | 805,000 | 0.105 | 835,000 | 0.105 |
| 27/11/2025 | 0.105 | 104.000 | 5,510,000 | 46.254 | 2,260,000 | 0.109 | 3,250,000 | 0.107 |
| 26/11/2025 | 0.106 | 103.800 | 4,465,000 | 46.208 | 2,070,000 | 0.105 | 2,205,000 | 0.104 |
| 25/11/2025 | 0.129 | 98.250 | 2,255,000 | 46.031 | 1,040,000 | 0.127 | 1,215,000 | 0.126 |
| 24/11/2025 | 0.131 | 98.150 | 5,395,000 | 46.248 | 2,670,000 | 0.134 | 2,670,000 | 0.134 |
| 21/11/2025 | 0.142 | 95.550 | 2,390,000 | 45.549 | 1,200,000 | 0.139 | 1,130,000 | 0.137 |
| 20/11/2025 | 0.131 | 98.500 | 2,025,000 | 46.247 | 975,000 | 0.131 | 1,045,000 | 0.131 |
| 19/11/2025 | 0.133 | 98.000 | 1,140,000 | 46.077 | 570,000 | 0.131 | 570,000 | 0.130 |
| 18/11/2025 | 0.133 | 98.600 | 825,000 | 46.660 | 460,000 | 0.130 | 365,000 | 0.129 |
| 17/11/2025 | 0.126 | 100.300 | 5,435,000 | 46.772 | 2,625,000 | 0.123 | 2,720,000 | 0.122 |
| 14/11/2025 | 0.127 | 100.000 | 1,110,000 | 46.448 | 555,000 | 0.127 | 555,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |