21400 阿里瑞銀六四購Ｂ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.025 | 164.800 | 2,440,000 | 48.318 | 1,830,000 | 0.025 | 560,000 | 0.026 |
| 21/01/2026 | 0.025 | 163.200 | 4,320,000 | 49.349 | 2,630,000 | 0.024 | 1,590,000 | 0.021 |
| 20/01/2026 | 0.020 | 159.700 | 4,970,000 | 48.827 | 2,740,000 | 0.021 | 1,790,000 | 0.023 |
| 19/01/2026 | 0.023 | 160.400 | 16,380,000 | 49.847 | 11,940,000 | 0.023 | 2,100,000 | 0.024 |
| 16/01/2026 | 0.031 | 166.200 | 15,050,000 | 48.475 | 4,390,000 | 0.033 | 8,460,000 | 0.033 |
| 15/01/2026 | 0.034 | 164.600 | 42,340,000 | 51.035 | 13,710,000 | 0.033 | 22,100,000 | 0.038 |
| 14/01/2026 | 0.040 | 169.000 | 31,480,000 | 49.688 | 21,060,000 | 0.037 | 4,270,000 | 0.039 |
| 13/01/2026 | 0.027 | 159.900 | 17,970,000 | 50.686 | 8,940,000 | 0.026 | 2,770,000 | 0.028 |
| 12/01/2026 | 0.018 | 154.300 | 9,490,000 | 49.289 | 9,250,000 | 0.016 | ||
| 09/01/2026 | 0.011 | 146.500 | 540,000 | 48.636 | 180,000 | 0.013 | 310,000 | 0.013 |
| 08/01/2026 | 0.010 | 142.600 | 1,070,000 | 50.215 | 930,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 145.900 | 8,120,000 | 49.461 | 2,330,000 | 0.012 | 5,500,000 | 0.012 |
| 06/01/2026 | 0.016 | 150.800 | 19,900,000 | 48.854 | 11,640,000 | 0.015 | 8,110,000 | 0.015 |
| 05/01/2026 | 0.016 | 152.800 | 7,670,000 | 47.092 | 3,480,000 | 0.016 | 200,000 | 0.016 |
| 02/01/2026 | 0.013 | 149.000 | 6,520,000 | 46.778 | 5,590,000 | 0.013 | 370,000 | 0.013 |
| 31/12/2025 | 0.011 | 142.800 | 720,000 | 48.938 | 720,000 | 0.011 | ||
| 30/12/2025 | 0.012 | 144.500 | 1,150,000 | 48.365 | 1,150,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 143.300 | 1,280,000 | 48.973 | 580,000 | 0.013 | 500,000 | 0.014 |
| 24/12/2025 | 0.013 | 146.000 | 6,030,000 | 46.723 | 5,950,000 | 0.013 | ||
| 23/12/2025 | 0.015 | 147.200 | 690,000 | 47.185 | 140,000 | 0.014 | 180,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |