21413 中芯法興六五沽Ａ (认沽证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.089 | 77.850 | 17,650,000 | 50.306 | 8,250,000 | 0.090 | 8,875,000 | 0.090 |
| 21/01/2026 | 0.094 | 77.250 | 25,300,000 | 50.654 | 11,400,000 | 0.100 | 11,400,000 | 0.100 |
| 20/01/2026 | 0.113 | 74.500 | 7,825,000 | 51.151 | 3,900,000 | 0.108 | 3,900,000 | 0.108 |
| 19/01/2026 | 0.099 | 77.000 | 10,550,000 | 51.434 | 5,275,000 | 0.095 | 5,275,000 | 0.095 |
| 16/01/2026 | 0.092 | 79.200 | 5,850,000 | 52.533 | 2,925,000 | 0.094 | 2,925,000 | 0.094 |
| 15/01/2026 | 0.100 | 77.350 | 5,150,000 | 51.633 | 2,575,000 | 0.112 | 2,575,000 | 0.112 |
| 14/01/2026 | 0.115 | 75.950 | 3,100,000 | 53.548 | 1,550,000 | 0.115 | 1,550,000 | 0.115 |
| 13/01/2026 | 0.124 | 74.450 | 4,000,000 | 53.252 | 2,000,000 | 0.121 | 2,000,000 | 0.120 |
| 12/01/2026 | 0.122 | 75.300 | 1,200,000 | 54.161 | 600,000 | 0.129 | 600,000 | 0.129 |
| 09/01/2026 | 0.131 | 74.400 | 3,350,000 | 54.538 | 1,675,000 | 0.131 | 1,675,000 | 0.130 |
| 08/01/2026 | 0.128 | 74.950 | 5,275,000 | 54.540 | 2,400,000 | 0.120 | 2,400,000 | 0.119 |
| 07/01/2026 | 0.131 | 74.700 | 11,750,000 | 54.763 | 5,175,000 | 0.129 | 4,800,000 | 0.128 |
| 06/01/2026 | 0.126 | 75.600 | 22,200,000 | 54.756 | 10,375,000 | 0.116 | 10,600,000 | 0.116 |
| 05/01/2026 | 0.125 | 76.500 | 16,375,000 | 55.968 | 9,575,000 | 0.120 | 6,175,000 | 0.121 |
| 02/01/2026 | 0.134 | 75.100 | 4,325,000 | 55.446 | 400,000 | 0.134 | 3,875,000 | 0.138 |
| 31/12/2025 | 0.156 | 71.450 | 1,325,000 | 53.989 | 800,000 | 0.150 | 500,000 | 0.148 |
| 30/12/2025 | 0.150 | 72.500 | 1,075,000 | 54.426 | 350,000 | 0.153 | 675,000 | 0.154 |
| 29/12/2025 | 0.169 | 69.550 | 1,050,000 | 53.145 | 525,000 | 0.153 | 525,000 | 0.153 |
| 24/12/2025 | 0.161 | 71.050 | 4,050,000 | 53.448 | 1,975,000 | 0.160 | 1,975,000 | 0.160 |
| 23/12/2025 | 0.175 | 68.900 | 3,200,000 | 52.432 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |