21417 中芯國君六五沽Ａ (认沽证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.192 | 67.150 | 100,000 | 51.340 | 75,000 | 0.193 | ||
| 10/12/2025 | 0.179 | 68.700 | 1,475,000 | 51.325 | 825,000 | 0.189 | 575,000 | 0.189 |
| 09/12/2025 | 0.178 | 68.850 | 2,275,000 | 51.123 | 1,000,000 | 0.166 | 900,000 | 0.166 |
| 08/12/2025 | 0.156 | 71.800 | 31,550,000 | 51.341 | 15,675,000 | 0.158 | 15,775,000 | 0.158 |
| 05/12/2025 | 0.168 | 69.750 | 4,775,000 | 49.854 | 3,050,000 | 0.173 | 1,300,000 | 0.178 |
| 04/12/2025 | 0.173 | 69.800 | 12,350,000 | 51.193 | 5,050,000 | 0.199 | 6,175,000 | 0.199 |
| 03/12/2025 | 0.197 | 67.200 | 20,325,000 | 51.601 | 10,175,000 | 0.187 | 10,150,000 | 0.187 |
| 02/12/2025 | 0.184 | 68.650 | 300,000 | 51.549 | 125,000 | 0.187 | 150,000 | 0.186 |
| 01/12/2025 | 0.184 | 69.450 | 24,975,000 | 53.205 | 12,000,000 | 0.187 | 12,950,000 | 0.187 |
| 28/11/2025 | 0.191 | 68.800 | 24,350,000 | 53.242 | 12,125,000 | 0.199 | 11,850,000 | 0.200 |
| 27/11/2025 | 0.192 | 68.350 | 22,175,000 | 52.361 | 10,850,000 | 0.178 | 11,100,000 | 0.178 |
| 26/11/2025 | 0.191 | 68.850 | 3,725,000 | 53.080 | 1,975,000 | 0.185 | 1,675,000 | 0.181 |
| 25/11/2025 | 0.197 | 67.950 | 24,425,000 | 52.841 | 11,425,000 | 0.189 | 10,700,000 | 0.188 |
| 24/11/2025 | 0.194 | 68.050 | 30,625,000 | 52.132 | 14,400,000 | 0.222 | 11,500,000 | 0.227 |
| 21/11/2025 | 0.199 | 68.800 | 775,000 | 54.740 | 475,000 | 0.192 | 275,000 | 0.188 |
| 20/11/2025 | 0.175 | 73.500 | 20,000,000 | 57.567 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 19/11/2025 | 0.174 | 73.000 | 20,075,000 | 56.257 | 10,050,000 | 0.168 | 10,025,000 | 0.168 |
| 18/11/2025 | 0.168 | 74.000 | 20,125,000 | 56.443 | 10,025,000 | 0.172 | 10,100,000 | 0.172 |
| 17/11/2025 | 0.175 | 72.950 | 0 | 56.250 | ||||
| 14/11/2025 | 0.172 | 73.500 | 10,150,000 | 56.053 | 5,050,000 | 0.154 | 5,100,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |