21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.156 | 164.600 | 103,140,000 | 47.200 | 51,140,000 | 0.163 | 51,470,000 | 0.164 |
| 22/10/2025 | 0.168 | 161.900 | 34,980,000 | 47.456 | 18,040,000 | 0.171 | 16,720,000 | 0.171 |
| 21/10/2025 | 0.156 | 165.100 | 35,530,000 | 47.333 | 16,810,000 | 0.154 | 18,650,000 | 0.155 |
| 20/10/2025 | 0.176 | 161.900 | 32,060,000 | 49.101 | 15,960,000 | 0.179 | 15,990,000 | 0.179 |
| 17/10/2025 | 0.217 | 154.400 | 14,820,000 | 50.983 | 7,280,000 | 0.207 | 6,930,000 | 0.207 |
| 16/10/2025 | 0.183 | 161.200 | 43,980,000 | 49.578 | 21,090,000 | 0.180 | 21,220,000 | 0.180 |
| 15/10/2025 | 0.176 | 161.600 | 43,090,000 | 48.125 | 20,080,000 | 0.186 | 20,430,000 | 0.186 |
| 14/10/2025 | 0.206 | 155.600 | 83,770,000 | 49.133 | 40,820,000 | 0.196 | 40,600,000 | 0.196 |
| 13/10/2025 | 0.176 | 162.600 | 72,100,000 | 48.777 | 35,070,000 | 0.196 | 35,290,000 | 0.196 |
| 10/10/2025 | 0.164 | 165.400 | 51,640,000 | 48.050 | 25,500,000 | 0.157 | 25,500,000 | 0.157 |
| 09/10/2025 | 0.145 | 173.300 | 59,880,000 | 49.851 | 29,940,000 | 0.137 | 29,940,000 | 0.137 |
| 08/10/2025 | 0.131 | 177.600 | 420,000 | 49.499 | 210,000 | 0.132 | 210,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |