21432 泡瑪花旗六三購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.021 | 218.800 | 0 | 62.408 | ||||
| 01/12/2025 | 0.020 | 215.200 | 0 | 63.129 | ||||
| 28/11/2025 | 0.029 | 224.800 | 0 | 62.757 | ||||
| 27/11/2025 | 0.023 | 218.600 | 0 | 62.122 | ||||
| 26/11/2025 | 0.015 | 204.600 | 0 | 62.870 | ||||
| 25/11/2025 | 0.015 | 200.200 | 0 | 64.515 | ||||
| 24/11/2025 | 0.015 | 199.500 | 0 | 64.527 | ||||
| 21/11/2025 | 0.016 | 199.300 | 0 | 64.489 | ||||
| 20/11/2025 | 0.018 | 201.400 | 0 | 64.689 | ||||
| 19/11/2025 | 0.020 | 206.600 | 0 | 63.343 | ||||
| 18/11/2025 | 0.024 | 211.400 | 0 | 63.230 | ||||
| 17/11/2025 | 0.031 | 217.400 | 0 | 63.786 | ||||
| 14/11/2025 | 0.031 | 216.400 | 0 | 63.397 | ||||
| 13/11/2025 | 0.036 | 220.400 | 0 | 63.510 | ||||
| 12/11/2025 | 0.037 | 220.000 | 0 | 63.845 | ||||
| 11/11/2025 | 0.040 | 223.200 | 0 | 63.272 | ||||
| 10/11/2025 | 0.039 | 221.400 | 0 | 63.438 | ||||
| 07/11/2025 | 0.025 | 204.800 | 0 | 63.737 | ||||
| 06/11/2025 | 0.036 | 217.600 | 3,360,000 | 62.887 | 1,680,000 | 0.031 | 1,680,000 | 0.032 |
| 05/11/2025 | 0.038 | 217.400 | 5,640,000 | 63.553 | 2,820,000 | 0.041 | 2,820,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |