21435 中芯華泰六五購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 71.800 | 1,075,000 | 65.208 | 650,000 | 0.046 | 425,000 | 0.045 |
| 05/12/2025 | 0.039 | 69.750 | 2,775,000 | 65.234 | 1,325,000 | 0.039 | 1,275,000 | 0.038 |
| 04/12/2025 | 0.039 | 69.800 | 950,000 | 64.940 | 425,000 | 0.036 | 525,000 | 0.037 |
| 03/12/2025 | 0.033 | 67.200 | 875,000 | 65.477 | 275,000 | 0.037 | 600,000 | 0.033 |
| 02/12/2025 | 0.038 | 68.650 | 625,000 | 65.609 | 300,000 | 0.038 | 300,000 | 0.039 |
| 01/12/2025 | 0.041 | 69.450 | 975,000 | 65.642 | 475,000 | 0.042 | 500,000 | 0.041 |
| 28/11/2025 | 0.042 | 68.800 | 1,575,000 | 66.390 | 875,000 | 0.043 | 700,000 | 0.043 |
| 27/11/2025 | 0.043 | 68.350 | 400,000 | 67.284 | 125,000 | 0.045 | 275,000 | 0.043 |
| 26/11/2025 | 0.044 | 68.850 | 325,000 | 66.782 | 200,000 | 0.044 | 125,000 | 0.044 |
| 25/11/2025 | 0.042 | 67.950 | 1,525,000 | 66.872 | 250,000 | 0.047 | 1,275,000 | 0.048 |
| 24/11/2025 | 0.043 | 68.050 | 1,100,000 | 66.964 | 450,000 | 0.040 | 650,000 | 0.040 |
| 21/11/2025 | 0.048 | 68.800 | 400,000 | 67.404 | 200,000 | 0.052 | 200,000 | 0.053 |
| 20/11/2025 | 0.062 | 73.500 | 500,000 | 65.708 | 250,000 | 0.064 | 250,000 | 0.065 |
| 19/11/2025 | 0.063 | 73.000 | 200,000 | 66.590 | 100,000 | 0.067 | 100,000 | 0.066 |
| 18/11/2025 | 0.071 | 74.000 | 1,550,000 | 67.607 | 925,000 | 0.074 | 625,000 | 0.074 |
| 17/11/2025 | 0.070 | 72.950 | 1,600,000 | 68.633 | 750,000 | 0.077 | 850,000 | 0.076 |
| 14/11/2025 | 0.074 | 73.500 | 5,300,000 | 68.515 | 2,775,000 | 0.080 | 2,400,000 | 0.079 |
| 13/11/2025 | 0.079 | 75.600 | 3,500,000 | 66.772 | 1,450,000 | 0.074 | 1,800,000 | 0.074 |
| 12/11/2025 | 0.072 | 73.250 | 950,000 | 67.818 | 375,000 | 0.068 | 575,000 | 0.068 |
| 11/11/2025 | 0.069 | 72.650 | 1,350,000 | 67.459 | 400,000 | 0.079 | 950,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |