21440 華虹摩通六四沽Ａ (认沽证)
按盘价 
0.210 -0.014 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.224 | 72.550 | 0 | 80.964 | ||||
| 26/11/2025 | 0.225 | 72.800 | 0 | 81.510 | ||||
| 25/11/2025 | 0.236 | 71.350 | 50,000 | 81.795 | 50,000 | 0.240 | ||
| 24/11/2025 | 0.250 | 69.650 | 250,000 | 82.047 | 250,000 | 0.250 | ||
| 21/11/2025 | 0.228 | 73.250 | 250,000 | 82.228 | 250,000 | 0.225 | ||
| 20/11/2025 | 0.206 | 78.000 | 0 | 84.194 | ||||
| 19/11/2025 | 0.198 | 80.450 | 0 | 85.618 | ||||
| 18/11/2025 | 0.205 | 80.250 | 500,000 | 87.169 | 500,000 | 0.208 | ||
| 17/11/2025 | 0.229 | 77.550 | 0 | 89.451 | ||||
| 14/11/2025 | 0.232 | 77.250 | 0 | 88.973 | ||||
| 13/11/2025 | 0.226 | 78.650 | 0 | 89.312 | ||||
| 12/11/2025 | 0.250 | 74.450 | 0 | 88.672 | ||||
| 11/11/2025 | 0.250 | 75.250 | 0 | 89.952 | ||||
| 10/11/2025 | 0.234 | 78.100 | 50,000 | 89.982 | 50,000 | 0.238 | ||
| 07/11/2025 | 0.228 | 79.450 | 0 | 89.647 | ||||
| 06/11/2025 | 0.227 | 80.100 | 48,900,000 | 90.116 | 24,400,000 | 0.248 | 24,500,000 | 0.248 |
| 05/11/2025 | 0.270 | 73.450 | 250,000 | 90.816 | 250,000 | 0.275 | ||
| 04/11/2025 | 0.250 | 75.800 | 800,000 | 89.185 | 400,000 | 0.238 | 400,000 | 0.238 |
| 03/11/2025 | 0.248 | 76.950 | 550,000 | 90.311 | 150,000 | 0.249 | 400,000 | 0.245 |
| 31/10/2025 | 0.236 | 79.750 | 2,550,000 | 90.652 | 1,400,000 | 0.231 | 1,050,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |