21440 華虹摩通六四沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.021 | 90.650 | 0 | 77.387 | ||||
| 09/03/2026 | 0.026 | 87.300 | 400,000 | 74.445 | 200,000 | 0.038 | 200,000 | 0.041 |
| 06/03/2026 | 0.026 | 88.000 | 0 | 73.062 | ||||
| 05/03/2026 | 0.029 | 87.250 | 50,000 | 73.241 | 50,000 | 0.029 | ||
| 04/03/2026 | 0.036 | 86.250 | 2,300,000 | 75.848 | 1,250,000 | 0.035 | 1,000,000 | 0.033 |
| 03/03/2026 | 0.033 | 87.800 | 6,400,000 | 75.884 | 6,150,000 | 0.029 | 100,000 | 0.031 |
| 02/03/2026 | 0.022 | 92.950 | 3,500,000 | 75.055 | 3,500,000 | 0.022 | ||
| 27/02/2026 | 0.018 | 96.750 | 0 | 74.638 | ||||
| 26/02/2026 | 0.017 | 97.850 | 0 | 74.403 | ||||
| 25/02/2026 | 0.013 | 102.800 | 100,000 | 75.612 | 100,000 | 0.011 | ||
| 24/02/2026 | 0.018 | 101.400 | 0 | 78.936 | ||||
| 23/02/2026 | 0.023 | 98.400 | 0 | 78.986 | ||||
| 20/02/2026 | 0.029 | 94.150 | 1,600,000 | 75.545 | 1,600,000 | 0.028 | ||
| 16/02/2026 | 0.021 | 99.900 | 2,100,000 | 74.327 | 2,050,000 | 0.021 | 50,000 | 0.022 |
| 13/02/2026 | 0.024 | 98.750 | 300,000 | 73.621 | 100,000 | 0.020 | 200,000 | 0.023 |
| 12/02/2026 | 0.025 | 99.550 | 0 | 74.916 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 75.208 | ||||
| 10/02/2026 | 0.025 | 101.300 | 0 | 75.965 | ||||
| 09/02/2026 | 0.025 | 102.500 | 0 | 76.864 | ||||
| 06/02/2026 | 0.031 | 99.250 | 0 | 75.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |