21442 阿里摩通六三購Ｋ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 164.600 | 1,463,870,000 | 52.060 | 703,050,000 | 0.071 | 721,820,000 | 0.071 |
| 22/10/2025 | 0.075 | 161.900 | 725,230,000 | 52.805 | 347,150,000 | 0.077 | 363,050,000 | 0.077 |
| 21/10/2025 | 0.085 | 165.100 | 79,520,000 | 53.014 | 48,040,000 | 0.091 | 22,830,000 | 0.092 |
| 20/10/2025 | 0.080 | 161.900 | 43,120,000 | 53.914 | 32,530,000 | 0.080 | 7,220,000 | 0.079 |
| 17/10/2025 | 0.065 | 154.400 | 1,327,690,000 | 54.570 | 640,020,000 | 0.070 | 659,550,000 | 0.070 |
| 16/10/2025 | 0.080 | 161.200 | 1,195,830,000 | 53.734 | 577,730,000 | 0.081 | 590,870,000 | 0.081 |
| 15/10/2025 | 0.081 | 161.600 | 1,473,340,000 | 53.533 | 734,370,000 | 0.076 | 716,070,000 | 0.076 |
| 14/10/2025 | 0.068 | 155.600 | 1,282,710,000 | 54.093 | 615,210,000 | 0.085 | 648,540,000 | 0.084 |
| 13/10/2025 | 0.081 | 162.600 | 2,380,360,000 | 52.445 | 1,150,420,000 | 0.077 | 1,193,210,000 | 0.077 |
| 10/10/2025 | 0.089 | 165.400 | 1,510,270,000 | 51.969 | 716,930,000 | 0.097 | 771,690,000 | 0.097 |
| 09/10/2025 | 0.114 | 173.300 | 1,152,000,000 | 51.850 | 561,360,000 | 0.122 | 574,270,000 | 0.122 |
| 08/10/2025 | 0.130 | 177.600 | 953,830,000 | 51.887 | 469,060,000 | 0.126 | 480,060,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |