21453 京東中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 106.800 | 0 | 53.284 | ||||
| 24/02/2026 | 0.020 | 106.300 | 0 | 53.507 | ||||
| 23/02/2026 | 0.020 | 107.500 | 200,000 | 52.469 | 100,000 | 0.021 | 100,000 | 0.021 |
| 20/02/2026 | 0.020 | 103.800 | 0 | 54.911 | ||||
| 16/02/2026 | 0.020 | 105.900 | 0 | 52.799 | ||||
| 13/02/2026 | 0.020 | 106.400 | 600,000 | 52.057 | 300,000 | 0.020 | 300,000 | 0.020 |
| 12/02/2026 | 0.022 | 108.400 | 600,000 | 51.692 | 300,000 | 0.023 | 300,000 | 0.023 |
| 11/02/2026 | 0.023 | 109.800 | 0 | 51.126 | ||||
| 10/02/2026 | 0.023 | 110.000 | 0 | 50.877 | ||||
| 09/02/2026 | 0.022 | 107.900 | 400,000 | 51.720 | 200,000 | 0.023 | 200,000 | 0.023 |
| 06/02/2026 | 0.022 | 106.900 | 0 | 52.107 | ||||
| 05/02/2026 | 0.024 | 108.800 | 0 | 51.746 | ||||
| 04/02/2026 | 0.024 | 107.900 | 0 | 52.297 | ||||
| 03/02/2026 | 0.026 | 109.700 | 0 | 51.918 | ||||
| 02/02/2026 | 0.027 | 110.500 | 0 | 51.738 | ||||
| 30/01/2026 | 0.030 | 112.400 | 0 | 51.496 | ||||
| 29/01/2026 | 0.035 | 114.600 | 0 | 52.062 | ||||
| 28/01/2026 | 0.035 | 116.300 | 0 | 50.683 | ||||
| 27/01/2026 | 0.032 | 113.500 | 0 | 51.272 | ||||
| 26/01/2026 | 0.036 | 116.000 | 0 | 51.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |