21454 京東中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.020 | 111.500 | 0 | 49.018 | ||||
| 13/03/2026 | 0.020 | 109.600 | 0 | 50.303 | ||||
| 12/03/2026 | 0.020 | 109.500 | 0 | 50.208 | ||||
| 11/03/2026 | 0.020 | 108.600 | 0 | 50.899 | ||||
| 10/03/2026 | 0.020 | 108.500 | 0 | 50.751 | ||||
| 09/03/2026 | 0.020 | 105.500 | 0 | 53.528 | ||||
| 06/03/2026 | 0.020 | 106.600 | 0 | 51.835 | ||||
| 05/03/2026 | 0.020 | 96.950 | 0 | 61.483 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 60.152 | ||||
| 03/03/2026 | 0.020 | 100.400 | 0 | 57.445 | ||||
| 02/03/2026 | 0.020 | 101.300 | 0 | 56.326 | ||||
| 27/02/2026 | 0.020 | 104.400 | 0 | 52.669 | ||||
| 26/02/2026 | 0.020 | 104.000 | 500,000 | 52.875 | 250,000 | 0.020 | 250,000 | 0.020 |
| 25/02/2026 | 0.021 | 106.800 | 0 | 50.688 | ||||
| 24/02/2026 | 0.021 | 106.300 | 5,000 | 50.968 | 5,000 | 0.021 | ||
| 23/02/2026 | 0.023 | 107.500 | 1,190,000 | 50.961 | 595,000 | 0.024 | 595,000 | 0.023 |
| 20/02/2026 | 0.020 | 103.800 | 0 | 51.982 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 50.665 | ||||
| 13/02/2026 | 0.024 | 106.400 | 0 | 50.970 | ||||
| 12/02/2026 | 0.026 | 108.400 | 0 | 50.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |