21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.255 | 74.650 | 1,395,000 | 54.017 | 755,000 | 0.255 | 640,000 | 0.256 |
| 28/10/2025 | 0.248 | 75.950 | 115,000 | 54.755 | 115,000 | 0.248 | ||
| 27/10/2025 | 0.247 | 76.100 | 130,000 | 54.698 | 65,000 | 0.249 | 65,000 | 0.249 |
| 24/10/2025 | 0.260 | 74.950 | 1,760,000 | 55.137 | 880,000 | 0.260 | 880,000 | 0.261 |
| 23/10/2025 | 0.270 | 73.450 | 3,205,000 | 54.391 | 1,580,000 | 0.279 | 1,580,000 | 0.278 |
| 22/10/2025 | 0.265 | 73.750 | 2,505,000 | 53.766 | 1,165,000 | 0.266 | 1,165,000 | 0.266 |
| 21/10/2025 | 0.255 | 75.550 | 5,865,000 | 54.739 | 2,730,000 | 0.250 | 2,490,000 | 0.249 |
| 20/10/2025 | 0.270 | 74.100 | 9,825,000 | 55.238 | 4,720,000 | 0.266 | 4,885,000 | 0.265 |
| 17/10/2025 | 0.285 | 72.950 | 10,300,000 | 56.017 | 5,105,000 | 0.272 | 5,105,000 | 0.269 |
| 16/10/2025 | 0.255 | 76.000 | 9,890,000 | 55.016 | 4,855,000 | 0.253 | 4,745,000 | 0.251 |
| 15/10/2025 | 0.248 | 76.500 | 13,125,000 | 54.282 | 6,500,000 | 0.256 | 6,135,000 | 0.256 |
| 14/10/2025 | 0.265 | 75.000 | 17,550,000 | 55.141 | 8,730,000 | 0.251 | 8,440,000 | 0.252 |
| 13/10/2025 | 0.225 | 80.450 | 5,755,000 | 55.485 | 2,860,000 | 0.230 | 2,895,000 | 0.231 |
| 10/10/2025 | 0.199 | 83.900 | 58,855,000 | 54.627 | 27,780,000 | 0.187 | 28,580,000 | 0.186 |
| 09/10/2025 | 0.174 | 88.800 | 830,000 | 55.412 | 410,000 | 0.178 | 415,000 | 0.192 |
| 08/10/2025 | 85.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |