21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.212 -0.027 (-11.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.239 | 71.900 | 750,000 | 51.883 | 320,000 | 0.244 | 410,000 | 0.241 |
| 07/01/2026 | 0.221 | 73.750 | 915,000 | 51.766 | 475,000 | 0.225 | 390,000 | 0.227 |
| 06/01/2026 | 0.206 | 75.500 | 1,310,000 | 51.811 | 585,000 | 0.196 | 615,000 | 0.196 |
| 05/01/2026 | 0.222 | 73.600 | 2,125,000 | 51.233 | 925,000 | 0.235 | 1,125,000 | 0.239 |
| 02/01/2026 | 0.305 | 66.250 | 9,290,000 | 51.826 | 4,470,000 | 0.309 | 4,470,000 | 0.309 |
| 31/12/2025 | 0.330 | 63.950 | 2,705,000 | 50.381 | 1,415,000 | 0.330 | 1,290,000 | 0.328 |
| 30/12/2025 | 0.320 | 64.500 | 5,635,000 | 49.473 | 2,775,000 | 0.322 | 2,760,000 | 0.322 |
| 29/12/2025 | 0.325 | 63.800 | 21,000,000 | 48.017 | 10,335,000 | 0.308 | 10,425,000 | 0.308 |
| 24/12/2025 | 0.320 | 64.600 | 1,030,000 | 49.079 | 515,000 | 0.320 | 515,000 | 0.320 |
| 23/12/2025 | 0.325 | 64.350 | 5,340,000 | 49.690 | 2,625,000 | 0.332 | 2,695,000 | 0.333 |
| 22/12/2025 | 0.295 | 66.700 | 3,490,000 | 49.226 | 1,745,000 | 0.297 | 1,745,000 | 0.297 |
| 19/12/2025 | 0.305 | 66.300 | 1,870,000 | 50.356 | 935,000 | 0.309 | 935,000 | 0.310 |
| 18/12/2025 | 0.320 | 65.350 | 340,000 | 51.277 | 170,000 | 0.322 | 170,000 | 0.323 |
| 17/12/2025 | 0.320 | 65.200 | 130,000 | 50.609 | 65,000 | 0.332 | 65,000 | 0.332 |
| 16/12/2025 | 0.335 | 64.100 | 2,970,000 | 50.977 | 1,480,000 | 0.339 | 1,480,000 | 0.339 |
| 15/12/2025 | 0.325 | 64.450 | 220,000 | 49.156 | 110,000 | 0.316 | 110,000 | 0.314 |
| 12/12/2025 | 0.290 | 67.450 | 470,000 | 49.104 | 235,000 | 0.299 | 235,000 | 0.298 |
| 11/12/2025 | 0.300 | 66.750 | 2,660,000 | 49.507 | 1,310,000 | 0.301 | 1,310,000 | 0.301 |
| 10/12/2025 | 0.300 | 67.150 | 2,270,000 | 50.664 | 1,140,000 | 0.313 | 1,130,000 | 0.319 |
| 09/12/2025 | 0.310 | 66.650 | 900,000 | 51.514 | 380,000 | 0.305 | 435,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |