21470 阿里匯豐六三購Ｇ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.053 | 164.600 | 3,675,000 | 58.824 | 1,590,000 | 0.052 | 1,850,000 | 0.052 |
| 22/10/2025 | 0.050 | 161.900 | 1,875,000 | 59.285 | 1,055,000 | 0.048 | 630,000 | 0.050 |
| 21/10/2025 | 0.059 | 165.100 | 5,805,000 | 59.695 | 3,120,000 | 0.063 | 2,685,000 | 0.066 |
| 20/10/2025 | 0.052 | 161.900 | 3,760,000 | 59.447 | 1,460,000 | 0.051 | 2,300,000 | 0.053 |
| 17/10/2025 | 0.040 | 154.400 | 685,000 | 59.416 | 200,000 | 0.044 | 415,000 | 0.044 |
| 16/10/2025 | 0.053 | 161.200 | 705,000 | 59.304 | 345,000 | 0.057 | 345,000 | 0.060 |
| 15/10/2025 | 0.056 | 161.600 | 1,110,000 | 59.667 | 790,000 | 0.054 | 315,000 | 0.049 |
| 14/10/2025 | 0.047 | 155.600 | 760,000 | 60.316 | 370,000 | 0.051 | 375,000 | 0.050 |
| 13/10/2025 | 0.060 | 162.600 | 1,440,000 | 59.743 | 400,000 | 0.050 | 965,000 | 0.055 |
| 10/10/2025 | 0.070 | 165.400 | 6,475,000 | 59.945 | 3,230,000 | 0.076 | 3,240,000 | 0.078 |
| 09/10/2025 | 0.091 | 173.300 | 19,415,000 | 59.626 | 9,640,000 | 0.098 | 9,650,000 | 0.098 |
| 08/10/2025 | 0.096 | 177.600 | 73,225,000 | 57.982 | 36,490,000 | 0.091 | 36,635,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |