21474 阿里匯豐六三沽Ｆ (认沽证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.159 | 153.400 | 3,090,000 | 41.170 | 690,000 | 0.157 | 1,620,000 | 0.159 |
| 05/12/2025 | 0.161 | 155.000 | 3,780,000 | 43.605 | 1,520,000 | 0.162 | 1,640,000 | 0.164 |
| 04/12/2025 | 0.164 | 154.400 | 2,600,000 | 43.452 | 1,170,000 | 0.167 | 1,170,000 | 0.168 |
| 03/12/2025 | 0.166 | 153.600 | 3,300,000 | 42.698 | 1,650,000 | 0.164 | 1,580,000 | 0.164 |
| 02/12/2025 | 0.151 | 157.000 | 3,860,000 | 43.059 | 1,630,000 | 0.147 | 1,420,000 | 0.144 |
| 01/12/2025 | 0.162 | 154.900 | 6,940,000 | 43.222 | 2,970,000 | 0.158 | 2,900,000 | 0.162 |
| 28/11/2025 | 0.182 | 151.500 | 290,000 | 43.623 | 290,000 | 0.182 | ||
| 27/11/2025 | 0.194 | 150.600 | 0 | 45.624 | ||||
| 26/11/2025 | 0.174 | 154.800 | 0 | 45.685 | ||||
| 25/11/2025 | 0.161 | 157.800 | 90,000 | 45.973 | 90,000 | 0.159 | ||
| 24/11/2025 | 0.179 | 154.500 | 60,000 | 46.618 | 60,000 | 0.204 | ||
| 21/11/2025 | 0.215 | 147.600 | 70,000 | 46.414 | 70,000 | 0.214 | ||
| 20/11/2025 | 0.177 | 154.800 | 120,000 | 45.774 | 120,000 | 0.168 | ||
| 19/11/2025 | 0.172 | 156.400 | 90,000 | 46.272 | 90,000 | 0.174 | ||
| 18/11/2025 | 0.183 | 154.600 | 580,000 | 46.948 | 510,000 | 0.178 | ||
| 17/11/2025 | 0.182 | 154.900 | 9,090,000 | 46.894 | 3,530,000 | 0.178 | 4,230,000 | 0.179 |
| 14/11/2025 | 0.183 | 154.900 | 6,810,000 | 46.682 | 3,110,000 | 0.176 | 3,170,000 | 0.175 |
| 13/11/2025 | 0.157 | 162.000 | 8,780,000 | 47.776 | 4,040,000 | 0.178 | 4,040,000 | 0.180 |
| 12/11/2025 | 0.179 | 156.800 | 7,160,000 | 47.619 | 3,420,000 | 0.179 | 3,420,000 | 0.178 |
| 11/11/2025 | 0.165 | 160.400 | 4,990,000 | 47.933 | 2,490,000 | 0.168 | 2,400,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |