21477 港交信證六五沽Ａ (认沽证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 398.600 | 4,760,000 | 29.107 | 2,380,000 | 0.153 | 2,380,000 | 0.154 |
| 18/03/2026 | 0.138 | 402.800 | 0 | 29.458 | ||||
| 17/03/2026 | 0.132 | 404.400 | 0 | 29.223 | ||||
| 16/03/2026 | 0.133 | 406.200 | 0 | 30.105 | ||||
| 13/03/2026 | 0.149 | 401.400 | 180,000 | 29.411 | 90,000 | 0.149 | 90,000 | 0.150 |
| 12/03/2026 | 0.133 | 406.400 | 0 | 29.469 | ||||
| 11/03/2026 | 0.124 | 411.400 | 0 | 27.245 | ||||
| 10/03/2026 | 0.132 | 410.080 | 0 | 30.796 | ||||
| 09/03/2026 | 0.166 | 400.480 | 0 | 30.703 | ||||
| 06/03/2026 | 0.130 | 408.480 | 50,000 | 29.089 | 50,000 | 0.130 | ||
| 05/03/2026 | 0.157 | 400.880 | 40,000 | 29.005 | 40,000 | 0.142 | ||
| 04/03/2026 | 0.169 | 398.280 | 40,000 | 29.128 | 40,000 | 0.167 | ||
| 03/03/2026 | 0.141 | 402.880 | 20,000 | 27.526 | 20,000 | 0.124 | ||
| 02/03/2026 | 0.139 | 404.480 | 20,000 | 27.874 | 20,000 | 0.129 | ||
| 27/02/2026 | 0.119 | 412.480 | 0 | 28.239 | ||||
| 26/02/2026 | 0.130 | 408.880 | 0 | 28.776 | ||||
| 25/02/2026 | 0.140 | 405.680 | 0 | 28.585 | ||||
| 24/02/2026 | 0.138 | 407.080 | 0 | 28.829 | ||||
| 23/02/2026 | 0.124 | 411.280 | 0 | 28.571 | ||||
| 20/02/2026 | 0.156 | 401.280 | 60,000 | 28.025 | 60,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |