21478 優必信證六六購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 133.900 | 4,160,000 | 100.402 | ||||
| 02/02/2026 | 0.022 | 130.400 | 795,000 | 99.837 | 230,000 | 0.025 | 565,000 | 0.024 |
| 30/01/2026 | 0.033 | 139.900 | 3,475,000 | 100.870 | 940,000 | 0.033 | 2,535,000 | 0.032 |
| 29/01/2026 | 0.035 | 142.300 | 2,115,000 | 100.276 | 1,055,000 | 0.040 | 1,060,000 | 0.041 |
| 28/01/2026 | 0.037 | 144.400 | 55,000 | 99.830 | 55,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 141.100 | 25,000 | 99.729 | 15,000 | 0.031 | 10,000 | 0.034 |
| 26/01/2026 | 0.038 | 141.900 | 390,000 | 101.301 | 195,000 | 0.041 | 195,000 | 0.042 |
| 23/01/2026 | 0.040 | 144.000 | 35,000 | 100.137 | 35,000 | 0.037 | ||
| 22/01/2026 | 0.039 | 141.400 | 140,000 | 100.880 | 140,000 | 0.040 | ||
| 21/01/2026 | 0.044 | 145.000 | 2,685,000 | 101.024 | 1,485,000 | 0.043 | 1,200,000 | 0.043 |
| 20/01/2026 | 0.039 | 139.400 | 1,810,000 | 101.497 | 820,000 | 0.041 | 990,000 | 0.041 |
| 19/01/2026 | 0.045 | 144.700 | 5,285,000 | 101.088 | 3,985,000 | 0.042 | 1,300,000 | 0.042 |
| 16/01/2026 | 0.033 | 133.200 | 995,000 | 100.558 | 450,000 | 0.033 | 545,000 | 0.033 |
| 15/01/2026 | 0.032 | 129.800 | 300,000 | 101.787 | 150,000 | 0.032 | 150,000 | 0.031 |
| 14/01/2026 | 0.031 | 128.100 | 0 | 101.915 | ||||
| 13/01/2026 | 0.034 | 131.200 | 300,000 | 101.506 | 150,000 | 0.034 | 150,000 | 0.034 |
| 12/01/2026 | 0.035 | 132.200 | 700,000 | 101.177 | 400,000 | 0.032 | 300,000 | 0.032 |
| 09/01/2026 | 0.032 | 126.700 | 0 | 101.925 | ||||
| 08/01/2026 | 0.032 | 127.000 | 0 | 101.428 | ||||
| 07/01/2026 | 0.034 | 128.500 | 3,605,000 | 101.439 | 360,000 | 0.035 | 3,245,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |