21478 優必信證六六購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 116.100 | 3,120,000 | 101.852 | 445,000 | 0.036 | 2,530,000 | 0.034 |
| 04/12/2025 | 0.033 | 113.300 | 1,005,000 | 101.626 | 150,000 | 0.034 | 555,000 | 0.035 |
| 03/12/2025 | 0.029 | 109.300 | 1,190,000 | 101.420 | 545,000 | 0.029 | 640,000 | 0.031 |
| 02/12/2025 | 0.034 | 111.800 | 2,400,000 | 102.721 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 01/12/2025 | 0.036 | 114.000 | 1,130,000 | 102.206 | 590,000 | 0.036 | 540,000 | 0.036 |
| 28/11/2025 | 0.037 | 113.000 | 2,705,000 | 102.751 | 1,205,000 | 0.036 | 1,500,000 | 0.035 |
| 27/11/2025 | 0.033 | 108.900 | 1,200,000 | 102.853 | 600,000 | 0.036 | 600,000 | 0.036 |
| 26/11/2025 | 0.036 | 111.100 | 1,000,000 | 102.968 | 450,000 | 0.038 | 550,000 | 0.038 |
| 25/11/2025 | 0.036 | 110.600 | 6,090,000 | 102.971 | 3,670,000 | 0.036 | 2,120,000 | 0.037 |
| 24/11/2025 | 0.037 | 111.500 | 4,385,000 | 102.710 | 2,145,000 | 0.038 | 2,190,000 | 0.038 |
| 21/11/2025 | 0.042 | 115.000 | 1,900,000 | 102.440 | 900,000 | 0.042 | 1,000,000 | 0.042 |
| 20/11/2025 | 0.047 | 118.700 | 2,650,000 | 102.311 | 1,590,000 | 0.049 | 1,060,000 | 0.050 |
| 19/11/2025 | 0.055 | 123.000 | 610,000 | 102.999 | 300,000 | 0.055 | 310,000 | 0.054 |
| 18/11/2025 | 0.056 | 123.000 | 1,950,000 | 103.173 | 810,000 | 0.059 | 910,000 | 0.061 |
| 17/11/2025 | 0.063 | 126.900 | 5,760,000 | 103.346 | 2,805,000 | 0.063 | 2,945,000 | 0.064 |
| 14/11/2025 | 0.060 | 124.400 | 2,420,000 | 103.047 | 1,215,000 | 0.064 | 1,200,000 | 0.066 |
| 13/11/2025 | 0.072 | 130.700 | 1,150,000 | 103.452 | 555,000 | 0.068 | 590,000 | 0.070 |
| 12/11/2025 | 0.071 | 129.700 | 785,000 | 103.499 | 15,000 | 0.071 | 745,000 | 0.072 |
| 11/11/2025 | 0.078 | 133.300 | 7,485,000 | 103.449 | 3,740,000 | 0.079 | 3,680,000 | 0.078 |
| 10/11/2025 | 0.076 | 131.400 | 2,205,000 | 103.741 | 1,055,000 | 0.079 | 1,150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |