21480 中移信證六四沽Ａ (认沽证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 82.850 | 4,080,000 | 17.651 | 2,690,000 | 0.072 | 1,390,000 | 0.075 |
| 22/12/2025 | 0.065 | 83.700 | 0 | 17.577 | ||||
| 19/12/2025 | 0.065 | 83.900 | 0 | 17.648 | ||||
| 18/12/2025 | 0.066 | 84.050 | 500,000 | 17.865 | 500,000 | 0.068 | ||
| 17/12/2025 | 0.058 | 84.450 | 390,000 | 17.550 | 195,000 | 0.061 | 195,000 | 0.062 |
| 16/12/2025 | 0.061 | 84.300 | 0 | 17.614 | ||||
| 15/12/2025 | 0.054 | 85.100 | 300,000 | 17.820 | 150,000 | 0.054 | 150,000 | 0.054 |
| 12/12/2025 | 0.044 | 86.500 | 0 | 18.121 | ||||
| 11/12/2025 | 0.053 | 85.650 | 4,400,000 | 18.105 | 2,200,000 | 0.052 | 2,200,000 | 0.053 |
| 10/12/2025 | 0.053 | 85.650 | 1,370,000 | 18.047 | 685,000 | 0.053 | 685,000 | 0.053 |
| 09/12/2025 | 0.051 | 86.000 | 2,100,000 | 18.115 | 1,050,000 | 0.051 | 1,050,000 | 0.054 |
| 08/12/2025 | 0.052 | 86.150 | 0 | 18.321 | ||||
| 05/12/2025 | 0.052 | 87.150 | 1,290,000 | 19.200 | 645,000 | 0.054 | 645,000 | 0.053 |
| 04/12/2025 | 0.050 | 87.000 | 720,000 | 18.776 | 420,000 | 0.054 | 300,000 | 0.055 |
| 03/12/2025 | 0.054 | 86.850 | 1,620,000 | 18.976 | 750,000 | 0.052 | 870,000 | 0.052 |
| 02/12/2025 | 0.044 | 87.800 | 0 | 18.891 | ||||
| 01/12/2025 | 0.044 | 87.750 | 35,000 | 18.786 | 35,000 | 0.044 | ||
| 28/11/2025 | 0.051 | 87.300 | 0 | 18.930 | ||||
| 27/11/2025 | 0.053 | 87.250 | 0 | 19.030 | ||||
| 26/11/2025 | 0.051 | 87.350 | 2,230,000 | 18.870 | 1,115,000 | 0.049 | 1,115,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |