21480 中移信證六四沽Ａ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.084 | 86.200 | 10,000,000 | 19.749 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
| 31/10/2025 | 0.103 | 85.250 | 5,130,000 | 20.006 | 2,565,000 | 0.095 | 2,565,000 | 0.097 |
| 30/10/2025 | 0.091 | 85.900 | 10,290,000 | 19.784 | 5,145,000 | 0.090 | 5,145,000 | 0.089 |
| 28/10/2025 | 0.098 | 85.550 | 4,320,000 | 19.875 | 2,160,000 | 0.104 | 2,160,000 | 0.104 |
| 27/10/2025 | 0.107 | 85.200 | 5,650,000 | 20.086 | 2,825,000 | 0.107 | 2,825,000 | 0.106 |
| 24/10/2025 | 0.101 | 85.400 | 5,670,000 | 19.751 | 2,835,000 | 0.103 | 2,835,000 | 0.102 |
| 23/10/2025 | 0.112 | 85.100 | 1,920,000 | 20.138 | 960,000 | 0.114 | 960,000 | 0.115 |
| 22/10/2025 | 0.119 | 84.450 | 2,415,000 | 19.843 | 1,215,000 | 0.116 | 1,200,000 | 0.115 |
| 21/10/2025 | 0.110 | 85.200 | 10,945,000 | 19.988 | 5,465,000 | 0.098 | 5,480,000 | 0.096 |
| 20/10/2025 | 0.091 | 86.400 | 0 | 19.853 | ||||
| 17/10/2025 | 0.109 | 85.300 | 12,790,000 | 19.856 | 6,400,000 | 0.105 | 6,390,000 | 0.104 |
| 16/10/2025 | 0.105 | 85.700 | 3,030,000 | 19.960 | 1,510,000 | 0.106 | 1,520,000 | 0.108 |
| 15/10/2025 | 0.123 | 84.900 | 4,160,000 | 20.256 | 2,100,000 | 0.120 | 2,060,000 | 0.120 |
| 14/10/2025 | 0.125 | 84.700 | 11,870,000 | 20.102 | 5,915,000 | 0.126 | 5,955,000 | 0.126 |
| 13/10/2025 | 0.124 | 84.900 | 3,280,000 | 20.213 | 1,640,000 | 0.127 | 1,640,000 | 0.125 |
| 10/10/2025 | 0.123 | 84.800 | 2,200,000 | 19.919 | 1,100,000 | 0.123 | 1,100,000 | 0.124 |
| 09/10/2025 | 0.158 | 84.350 | 2,000,000 | 21.481 | 1,000,000 | 0.165 | 1,000,000 | 0.169 |
| 08/10/2025 | 83.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |