21480 中移信證六四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.115 | 78.500 | 2,580,000 | 17.561 | ||||
| 16/02/2026 | 0.119 | 78.400 | 0 | 17.201 | ||||
| 13/02/2026 | 0.130 | 78.200 | 400,000 | 17.279 | 200,000 | 0.135 | 200,000 | 0.138 |
| 12/02/2026 | 0.131 | 78.200 | 0 | 17.256 | ||||
| 11/02/2026 | 0.130 | 78.450 | 0 | 17.688 | ||||
| 10/02/2026 | 0.133 | 78.400 | 0 | 17.684 | ||||
| 09/02/2026 | 0.134 | 78.500 | 1,400,000 | 17.902 | 700,000 | 0.134 | 700,000 | 0.135 |
| 06/02/2026 | 0.092 | 80.200 | 0 | 17.844 | ||||
| 05/02/2026 | 0.086 | 80.400 | 3,205,000 | 17.604 | 1,605,000 | 0.099 | 1,600,000 | 0.100 |
| 04/02/2026 | 0.105 | 79.350 | 530,000 | 17.021 | 280,000 | 0.104 | 250,000 | 0.104 |
| 03/02/2026 | 0.139 | 78.300 | 1,480,000 | 17.268 | 740,000 | 0.137 | 740,000 | 0.139 |
| 02/02/2026 | 0.164 | 78.000 | 22,185,000 | 18.288 | 11,310,000 | 0.206 | 10,845,000 | 0.206 |
| 30/01/2026 | 0.113 | 79.800 | 6,920,000 | 18.159 | 3,520,000 | 0.111 | 3,400,000 | 0.111 |
| 29/01/2026 | 0.096 | 80.900 | 110,000 | 18.771 | 110,000 | 0.096 | ||
| 28/01/2026 | 0.092 | 80.900 | 1,510,000 | 18.336 | 510,000 | 0.089 | 1,000,000 | 0.093 |
| 27/01/2026 | 0.156 | 78.500 | 5,910,000 | 18.368 | 2,900,000 | 0.150 | 2,810,000 | 0.147 |
| 26/01/2026 | 0.155 | 78.800 | 660,000 | 18.875 | 330,000 | 0.148 | 330,000 | 0.148 |
| 23/01/2026 | 0.129 | 79.500 | 1,180,000 | 18.192 | 340,000 | 0.140 | 840,000 | 0.133 |
| 22/01/2026 | 0.145 | 79.000 | 0 | 18.245 | ||||
| 21/01/2026 | 0.149 | 79.200 | 2,900,000 | 18.862 | 1,400,000 | 0.164 | 1,500,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |