21483 中芯信證六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 77.850 | 320,000 | 62.158 | ||||
| 21/01/2026 | 0.010 | 77.250 | 2,150,000 | 62.588 | ||||
| 20/01/2026 | 0.010 | 74.500 | 375,000 | 66.050 | ||||
| 19/01/2026 | 0.011 | 77.000 | 885,000 | 63.302 | ||||
| 16/01/2026 | 0.014 | 79.200 | 2,540,000 | 62.157 | ||||
| 15/01/2026 | 0.014 | 77.350 | 11,560,000 | 64.369 | ||||
| 14/01/2026 | 0.013 | 75.950 | 4,237,500 | 64.971 | ||||
| 13/01/2026 | 0.013 | 74.450 | 4,242,500 | 66.680 | ||||
| 12/01/2026 | 0.016 | 75.300 | 732,500 | 67.979 | ||||
| 09/01/2026 | 0.017 | 74.400 | 1,537,500 | 69.020 | ||||
| 08/01/2026 | 0.017 | 74.950 | 2,220,000 | 67.841 | ||||
| 07/01/2026 | 0.018 | 74.700 | 882,500 | 68.683 | ||||
| 06/01/2026 | 0.020 | 75.600 | 1,825,000 | 68.647 | ||||
| 05/01/2026 | 0.018 | 76.500 | 1,345,000 | 65.407 | ||||
| 02/01/2026 | 0.017 | 75.100 | 4,765,000 | 65.510 | ||||
| 31/12/2025 | 0.014 | 71.450 | 1,760,000 | 67.215 | ||||
| 30/12/2025 | 0.015 | 72.500 | 4,932,500 | 66.335 | ||||
| 29/12/2025 | 0.013 | 69.550 | 1,972,500 | 68.163 | ||||
| 24/12/2025 | 0.014 | 71.050 | 1,397,500 | 65.458 | ||||
| 23/12/2025 | 0.017 | 68.900 | 105,000 | 70.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |