21488 快手信證六十購Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 74.650 | 4,605,000 | 61.223 | 2,295,000 | 0.090 | 2,310,000 | 0.090 |
| 28/10/2025 | 0.093 | 75.950 | 4,040,000 | 61.286 | 2,020,000 | 0.097 | 2,020,000 | 0.098 |
| 27/10/2025 | 0.093 | 76.100 | 3,285,000 | 61.050 | 1,695,000 | 0.094 | 1,590,000 | 0.094 |
| 24/10/2025 | 0.088 | 74.950 | 1,900,000 | 60.810 | 950,000 | 0.087 | 950,000 | 0.087 |
| 23/10/2025 | 0.082 | 73.450 | 1,270,000 | 60.820 | 635,000 | 0.078 | 615,000 | 0.079 |
| 22/10/2025 | 0.086 | 73.750 | 610,000 | 61.364 | 220,000 | 0.089 | 390,000 | 0.088 |
| 21/10/2025 | 0.097 | 75.550 | 1,760,000 | 61.969 | 960,000 | 0.100 | 800,000 | 0.100 |
| 20/10/2025 | 0.089 | 74.100 | 7,135,000 | 61.562 | 3,550,000 | 0.092 | 3,585,000 | 0.092 |
| 17/10/2025 | 0.086 | 72.950 | 5,420,000 | 61.760 | 2,685,000 | 0.092 | 2,735,000 | 0.093 |
| 16/10/2025 | 0.097 | 76.000 | 6,540,000 | 61.091 | 3,240,000 | 0.101 | 3,300,000 | 0.101 |
| 15/10/2025 | 0.105 | 76.500 | 9,050,000 | 62.177 | 4,550,000 | 0.099 | 4,500,000 | 0.099 |
| 14/10/2025 | 0.097 | 75.000 | 29,730,000 | 61.928 | 14,400,000 | 0.106 | 15,065,000 | 0.106 |
| 13/10/2025 | 0.127 | 80.450 | 22,900,000 | 62.363 | 11,470,000 | 0.128 | 11,430,000 | 0.128 |
| 10/10/2025 | 0.136 | 83.900 | 17,450,000 | 60.328 | 8,300,000 | 0.146 | 8,800,000 | 0.146 |
| 09/10/2025 | 0.164 | 88.800 | 46,400,000 | 60.079 | 23,200,000 | 0.163 | 23,200,000 | 0.163 |
| 08/10/2025 | 85.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |