21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.068 | 44.720 | 8,330,000 | 53.917 | 4,115,000 | 0.062 | 4,115,000 | 0.062 |
| 26/05/2026 | 0.070 | 44.360 | 7,200,000 | 52.299 | 3,550,000 | 0.075 | 3,530,000 | 0.075 |
| 22/05/2026 | 0.080 | 42.970 | 2,865,000 | 52.937 | 1,422,500 | 0.083 | 1,442,500 | 0.083 |
| 21/05/2026 | 0.094 | 41.270 | 3,805,000 | 53.117 | 1,902,500 | 0.088 | 1,902,500 | 0.088 |
| 20/05/2026 | 0.093 | 41.650 | 1,295,000 | 54.038 | 647,500 | 0.093 | 647,500 | 0.092 |
| 19/05/2026 | 0.095 | 41.510 | 470,000 | 54.343 | 220,000 | 0.098 | 250,000 | 0.098 |
| 18/05/2026 | 0.088 | 42.490 | 1,650,000 | 54.514 | 825,000 | 0.090 | 825,000 | 0.090 |
| 15/05/2026 | 0.086 | 42.570 | 330,000 | 53.211 | 110,000 | 0.080 | ||
| 14/05/2026 | 0.071 | 45.150 | 7,457,500 | 54.408 | 3,485,000 | 0.076 | 3,430,000 | 0.074 |
| 13/05/2026 | 0.083 | 43.250 | 3,200,000 | 53.862 | 1,405,000 | 0.090 | 1,655,000 | 0.089 |
| 12/05/2026 | 0.118 | 38.550 | 0 | 50.849 | ||||
| 11/05/2026 | 0.118 | 39.010 | 0 | 53.089 | ||||
| 08/05/2026 | 0.121 | 38.670 | 0 | 52.393 | ||||
| 07/05/2026 | 0.121 | 38.770 | 530,000 | 52.737 | 265,000 | 0.123 | 265,000 | 0.123 |
| 06/05/2026 | 0.134 | 37.390 | 180,000 | 51.961 | 90,000 | 0.134 | 90,000 | 0.134 |
| 05/05/2026 | 0.120 | 38.950 | 360,000 | 52.706 | 180,000 | 0.127 | 180,000 | 0.129 |
| 04/05/2026 | 0.139 | 37.270 | 0 | 53.551 | ||||
| 30/04/2026 | 0.156 | 35.650 | 0 | 52.252 | ||||
| 29/04/2026 | 0.149 | 36.430 | 0 | 53.175 | ||||
| 28/04/2026 | 0.152 | 35.950 | 805,000 | 51.645 | 402,500 | 0.145 | 402,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |