21498 海油信證六甲購Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.490 | 26.600 | 0 | 33.830 | ||||
| 08/05/2026 | 0.490 | 26.440 | 0 | 34.684 | ||||
| 07/05/2026 | 0.485 | 26.420 | 0 | 34.399 | ||||
| 06/05/2026 | 0.690 | 28.040 | 0 | 35.492 | ||||
| 05/05/2026 | 0.770 | 28.560 | 0 | 36.386 | ||||
| 04/05/2026 | 0.770 | 28.620 | 0 | 35.779 | ||||
| 30/04/2026 | 0.850 | 29.380 | 0 | 33.956 | ||||
| 29/04/2026 | 0.850 | 29.380 | 0 | 33.863 | ||||
| 28/04/2026 | 0.840 | 28.980 | 0 | 36.667 | ||||
| 27/04/2026 | 0.770 | 28.440 | 100,000 | 36.613 | 100,000 | 0.770 | ||
| 24/04/2026 | 0.730 | 27.900 | 50,000 | 38.090 | 50,000 | 0.730 | ||
| 23/04/2026 | 0.690 | 27.660 | 100,000 | 37.312 | 100,000 | 0.640 | ||
| 22/04/2026 | 0.590 | 26.880 | 0 | 36.641 | ||||
| 21/04/2026 | 0.560 | 26.600 | 0 | 36.730 | ||||
| 20/04/2026 | 0.550 | 26.320 | 0 | 37.929 | ||||
| 17/04/2026 | 0.620 | 26.980 | 0 | 37.480 | ||||
| 16/04/2026 | 0.590 | 26.700 | 15,000 | 37.477 | 15,000 | 0.560 | ||
| 15/04/2026 | 0.540 | 26.220 | 2,625,000 | 37.510 | 1,255,000 | 0.507 | 1,270,000 | 0.504 |
| 14/04/2026 | 0.580 | 26.600 | 100,000 | 37.540 | 50,000 | 0.580 | 50,000 | 0.570 |
| 13/04/2026 | 0.610 | 26.640 | 180,000 | 39.054 | 90,000 | 0.625 | 90,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |