21504 長實中銀六三購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.127 | 39.500 | 1,580,000 | 31.863 | ||||
| 03/11/2025 | 0.119 | 39.100 | 1,270,000 | 32.130 | 635,000 | 0.107 | 635,000 | 0.106 |
| 31/10/2025 | 0.106 | 38.440 | 1,350,000 | 32.305 | 675,000 | 0.107 | 675,000 | 0.107 |
| 30/10/2025 | 0.108 | 38.400 | 2,050,000 | 32.572 | 1,025,000 | 0.110 | 1,025,000 | 0.109 |
| 28/10/2025 | 0.122 | 38.860 | 3,150,000 | 32.529 | 1,575,000 | 0.116 | 1,575,000 | 0.116 |
| 27/10/2025 | 0.110 | 38.420 | 2,550,000 | 32.364 | 1,275,000 | 0.116 | 1,275,000 | 0.116 |
| 24/10/2025 | 0.115 | 38.080 | 230,000 | 33.741 | 115,000 | 0.139 | 115,000 | 0.139 |
| 23/10/2025 | 0.138 | 38.000 | 1,160,000 | 36.730 | 580,000 | 0.135 | 580,000 | 0.134 |
| 22/10/2025 | 0.135 | 37.860 | 910,000 | 36.705 | 455,000 | 0.135 | 455,000 | 0.135 |
| 21/10/2025 | 0.137 | 37.960 | 4,990,000 | 36.516 | 2,495,000 | 0.137 | 2,495,000 | 0.137 |
| 20/10/2025 | 0.133 | 37.740 | 2,330,000 | 36.635 | 1,165,000 | 0.128 | 1,165,000 | 0.129 |
| 17/10/2025 | 0.118 | 37.220 | 1,780,000 | 36.076 | 890,000 | 0.115 | 890,000 | 0.116 |
| 16/10/2025 | 0.118 | 37.060 | 3,070,000 | 36.466 | 1,535,000 | 0.113 | 1,535,000 | 0.114 |
| 15/10/2025 | 0.124 | 37.280 | 4,270,000 | 36.397 | 2,135,000 | 0.115 | 2,135,000 | 0.114 |
| 14/10/2025 | 0.114 | 36.780 | 6,050,000 | 36.611 | 3,025,000 | 0.126 | 3,025,000 | 0.129 |
| 13/10/2025 | 0.132 | 37.580 | 3,580,000 | 36.184 | 1,790,000 | 0.129 | 1,790,000 | 0.131 |
| 10/10/2025 | 0.151 | 38.400 | 8,390,000 | 35.349 | 4,195,000 | 0.157 | 4,195,000 | 0.158 |
| 09/10/2025 | 0.157 | 38.700 | 13,100,000 | 34.900 | 6,550,000 | 0.148 | 6,550,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |