21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.098 | 13.430 | 6,557,500 | 47.725 | 3,272,500 | 0.099 | 3,285,000 | 0.099 |
| 21/01/2026 | 0.095 | 13.340 | 5,807,500 | 47.814 | 2,867,500 | 0.104 | 2,940,000 | 0.104 |
| 20/01/2026 | 0.102 | 13.420 | 6,015,000 | 48.275 | 2,995,000 | 0.100 | 2,995,000 | 0.100 |
| 19/01/2026 | 0.091 | 13.240 | 5,875,000 | 47.642 | 2,930,000 | 0.092 | 2,920,000 | 0.091 |
| 16/01/2026 | 0.095 | 13.260 | 6,552,500 | 47.831 | 3,267,500 | 0.101 | 3,285,000 | 0.100 |
| 15/01/2026 | 0.120 | 13.720 | 3,655,000 | 48.086 | 1,825,000 | 0.119 | 1,827,500 | 0.118 |
| 14/01/2026 | 0.121 | 13.730 | 3,980,000 | 48.031 | 1,890,000 | 0.124 | 2,090,000 | 0.123 |
| 13/01/2026 | 0.129 | 13.870 | 3,852,500 | 47.877 | 1,927,500 | 0.132 | 1,925,000 | 0.132 |
| 12/01/2026 | 0.130 | 13.840 | 2,325,000 | 48.176 | 1,162,500 | 0.126 | 1,162,500 | 0.125 |
| 09/01/2026 | 0.127 | 13.770 | 3,005,000 | 47.925 | 1,502,500 | 0.127 | 1,502,500 | 0.127 |
| 08/01/2026 | 0.121 | 13.640 | 2,112,500 | 47.966 | 1,055,000 | 0.120 | 1,057,500 | 0.120 |
| 07/01/2026 | 0.125 | 13.720 | 2,465,000 | 47.787 | 1,282,500 | 0.129 | 1,182,500 | 0.129 |
| 06/01/2026 | 0.128 | 13.730 | 1,240,000 | 48.109 | 665,000 | 0.126 | 575,000 | 0.125 |
| 05/01/2026 | 0.128 | 13.750 | 547,500 | 47.804 | 272,500 | 0.128 | 275,000 | 0.128 |
| 02/01/2026 | 0.139 | 13.900 | 100,000 | 47.821 | 100,000 | 0.140 | ||
| 31/12/2025 | 0.139 | 13.750 | 0 | 48.907 | ||||
| 30/12/2025 | 0.153 | 13.980 | 187,500 | 48.776 | 107,500 | 0.158 | 80,000 | 0.154 |
| 29/12/2025 | 0.154 | 13.910 | 0 | 49.431 | ||||
| 24/12/2025 | 0.158 | 13.880 | 0 | 49.663 | ||||
| 23/12/2025 | 0.159 | 13.910 | 180,000 | 49.351 | 90,000 | 0.161 | 90,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |