21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.160 -0.020 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.180 | 13.860 | 3,015,000 | 51.124 | 1,507,500 | 0.189 | 1,507,500 | 0.189 |
| 08/12/2025 | 0.183 | 13.740 | 2,300,000 | 52.507 | 1,100,000 | 0.186 | 1,200,000 | 0.186 |
| 05/12/2025 | 0.198 | 13.880 | 3,485,000 | 52.908 | 1,770,000 | 0.205 | 1,715,000 | 0.205 |
| 04/12/2025 | 0.210 | 13.950 | 2,325,000 | 53.735 | 1,162,500 | 0.210 | 1,162,500 | 0.210 |
| 03/12/2025 | 0.201 | 13.830 | 4,395,000 | 53.526 | 2,222,500 | 0.202 | 2,172,500 | 0.201 |
| 02/12/2025 | 0.200 | 13.770 | 5,060,000 | 53.685 | 2,505,000 | 0.203 | 2,555,000 | 0.202 |
| 01/12/2025 | 0.203 | 13.620 | 3,690,000 | 55.355 | 1,845,000 | 0.194 | 1,845,000 | 0.193 |
| 28/11/2025 | 0.181 | 13.250 | 1,500,000 | 55.333 | 750,000 | 0.181 | 750,000 | 0.181 |
| 27/11/2025 | 0.185 | 13.310 | 1,490,000 | 55.228 | 745,000 | 0.180 | 745,000 | 0.180 |
| 26/11/2025 | 0.182 | 13.250 | 2,840,000 | 55.229 | 1,417,500 | 0.187 | 1,422,500 | 0.187 |
| 25/11/2025 | 0.192 | 13.400 | 2,400,000 | 54.945 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 24/11/2025 | 0.197 | 13.490 | 2,602,500 | 54.683 | 1,300,000 | 0.197 | 1,302,500 | 0.197 |
| 21/11/2025 | 0.199 | 13.470 | 3,212,500 | 54.775 | 1,650,000 | 0.206 | 1,562,500 | 0.206 |
| 20/11/2025 | 0.216 | 13.750 | 2,705,000 | 54.335 | 1,292,500 | 0.226 | 1,352,500 | 0.227 |
| 19/11/2025 | 0.233 | 13.870 | 6,200,000 | 55.278 | 3,080,000 | 0.229 | 3,120,000 | 0.229 |
| 18/11/2025 | 0.218 | 13.670 | 5,320,000 | 55.022 | 2,660,000 | 0.217 | 2,660,000 | 0.217 |
| 17/11/2025 | 0.228 | 13.900 | 3,940,000 | 54.058 | 1,977,500 | 0.230 | 1,962,500 | 0.230 |
| 14/11/2025 | 0.265 | 14.160 | 0 | 55.817 | ||||
| 13/11/2025 | 0.275 | 14.360 | 15,000 | 54.992 | 7,500 | 0.272 | 7,500 | 0.270 |
| 12/11/2025 | 0.280 | 14.410 | 0 | 54.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |