21513 寧德中銀六四購Ｂ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.099 | 548.000 | 47,900,000 | 45.881 | ||||
| 03/11/2025 | 0.116 | 555.000 | 31,460,000 | 46.585 | 15,460,000 | 0.113 | 15,990,000 | 0.113 |
| 31/10/2025 | 0.138 | 558.500 | 2,490,000 | 47.962 | 1,070,000 | 0.164 | 1,300,000 | 0.165 |
| 30/10/2025 | 0.168 | 574.500 | 6,450,000 | 47.925 | 3,710,000 | 0.168 | 2,730,000 | 0.164 |
| 28/10/2025 | 0.150 | 560.500 | 4,360,000 | 48.359 | 2,260,000 | 0.149 | 2,100,000 | 0.148 |
| 27/10/2025 | 0.150 | 561.500 | 12,330,000 | 48.021 | 6,300,000 | 0.150 | 6,020,000 | 0.147 |
| 24/10/2025 | 0.145 | 553.500 | 1,610,000 | 48.488 | 1,130,000 | 0.140 | 370,000 | 0.143 |
| 23/10/2025 | 0.114 | 535.000 | 480,000 | 48.154 | 10,000 | 0.113 | 470,000 | 0.107 |
| 22/10/2025 | 0.128 | 546.000 | 450,000 | 47.686 | 150,000 | 0.122 | 300,000 | 0.124 |
| 21/10/2025 | 0.136 | 544.000 | 8,140,000 | 48.802 | 4,360,000 | 0.151 | 3,580,000 | 0.151 |
| 20/10/2025 | 0.125 | 528.000 | 160,000 | 50.275 | 50,000 | 0.135 | 110,000 | 0.124 |
| 17/10/2025 | 0.111 | 521.500 | 2,290,000 | 49.284 | 560,000 | 0.119 | 1,550,000 | 0.122 |
| 16/10/2025 | 0.136 | 535.500 | 4,740,000 | 49.569 | 1,810,000 | 0.160 | 2,800,000 | 0.156 |
| 15/10/2025 | 0.167 | 542.000 | 43,150,000 | 51.478 | 21,420,000 | 0.147 | 21,300,000 | 0.146 |
| 14/10/2025 | 0.148 | 532.500 | 35,480,000 | 51.122 | 17,350,000 | 0.193 | 17,800,000 | 0.193 |
| 13/10/2025 | 0.174 | 547.500 | 56,170,000 | 50.861 | 27,510,000 | 0.172 | 27,680,000 | 0.172 |
| 10/10/2025 | 0.162 | 543.000 | 138,620,000 | 50.060 | 67,900,000 | 0.179 | 69,680,000 | 0.179 |
| 09/10/2025 | 0.238 | 585.000 | 56,010,000 | 48.892 | 27,960,000 | 0.232 | 28,050,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |