21520 美團瑞銀六三沽Ｃ (认沽证)
按盘价 
0.154 -0.028 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0 | 44.915 | ||||||
| 22/10/2025 | 96.100 | 0 | 44.414 | 2,975,000 | 0.184 | 3,105,000 | 0.184 | |
| 21/10/2025 | 96.500 | 0 | 44.921 | 3,165,000 | 0.179 | 3,300,000 | 0.179 | |
| 20/10/2025 | 96.650 | 0 | 46.121 | 2,925,000 | 0.186 | 2,845,000 | 0.186 | |
| 17/10/2025 | 94.500 | 0 | 46.162 | 2,045,000 | 0.197 | 2,065,000 | 0.194 | |
| 16/10/2025 | 98.750 | 0 | 45.157 | 1,745,000 | 0.166 | 1,655,000 | 0.167 | |
| 15/10/2025 | 99.900 | 0 | 45.729 | 2,415,000 | 0.165 | 2,255,000 | 0.166 | |
| 14/10/2025 | 98.300 | 0 | 45.835 | 2,495,000 | 0.165 | 2,710,000 | 0.166 | |
| 13/10/2025 | 99.800 | 0 | 46.329 | 760,000 | 0.175 | 765,000 | 0.174 | |
| 10/10/2025 | 101.700 | 0 | 45.725 | 1,965,000 | 0.153 | 1,970,000 | 0.153 | |
| 09/10/2025 | 103.600 | 0 | 46.484 | 2,120,000 | 0.143 | 2,205,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |