21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.220 | 53.800 | 324,000 | 44.650 | 160,000 | 0.224 | 164,000 | 0.224 |
| 24/10/2025 | 0.223 | 53.950 | 0 | 44.740 | ||||
| 23/10/2025 | 0.228 | 54.450 | 2,000 | 44.472 | 1,000 | 0.226 | 1,000 | 0.228 |
| 22/10/2025 | 0.229 | 54.250 | 0 | 45.119 | ||||
| 21/10/2025 | 0.237 | 55.050 | 4,000 | 44.789 | 4,000 | 0.237 | ||
| 20/10/2025 | 0.231 | 54.550 | 200,000 | 44.768 | 100,000 | 0.233 | 100,000 | 0.229 |
| 17/10/2025 | 0.215 | 53.300 | 302,000 | 44.429 | 144,000 | 0.228 | 148,000 | 0.230 |
| 16/10/2025 | 0.236 | 54.800 | 3,000,000 | 44.955 | 1,500,000 | 0.237 | 1,500,000 | 0.235 |
| 15/10/2025 | 0.229 | 54.250 | 4,905,000 | 44.851 | 2,450,000 | 0.226 | 2,455,000 | 0.225 |
| 14/10/2025 | 0.225 | 53.500 | 2,110,000 | 45.877 | 1,050,000 | 0.231 | 1,060,000 | 0.230 |
| 13/10/2025 | 0.233 | 54.000 | 2,405,000 | 46.223 | 1,200,000 | 0.237 | 1,205,000 | 0.236 |
| 10/10/2025 | 0.242 | 54.050 | 22,674,000 | 47.766 | 11,337,000 | 0.242 | 11,337,000 | 0.241 |
| 09/10/2025 | 54.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |