21542 阿里法巴五七購Ａ (认购证)
按盘价 
0.830 -0.010 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.840 | 123.800 | 20,000 | |||||
| 02/05/2025 | 0.830 | 122.000 | 0 | 38.968 | ||||
| 30/04/2025 | 0.730 | 117.500 | 195,000 | |||||
| 29/04/2025 | 0.700 | 115.000 | 0 | 53.958 | ||||
| 28/04/2025 | 0.700 | 115.200 | 0 | 48.626 | ||||
| 25/04/2025 | 0.700 | 115.600 | 0 | |||||
| 24/04/2025 | 0.680 | 113.800 | 0 | 54.098 | ||||
| 23/04/2025 | 0.710 | 116.000 | 0 | |||||
| 22/04/2025 | 0.610 | 110.000 | 0 | 54.015 | ||||
| 17/04/2025 | 0.580 | 108.700 | 125,000 | 47.445 | ||||
| 16/04/2025 | 0.550 | 105.400 | 0 | 63.637 | ||||
| 15/04/2025 | 0.600 | 109.900 | 0 | 44.582 | ||||
| 14/04/2025 | 0.580 | 108.200 | 5,000 | 52.672 | ||||
| 11/04/2025 | 0.530 | 103.000 | 80,000 | 69.986 | ||||
| 10/04/2025 | 0.540 | 104.800 | 1,215,000 | 61.224 | ||||
| 09/04/2025 | 0.520 | 103.600 | 15,000 | 60.995 | ||||
| 08/04/2025 | 0.485 | 102.500 | 15,000 | 53.438 | ||||
| 07/04/2025 | 0.480 | 101.300 | 3,605,000 | 59.551 | 1,725,000 | 0.615 | ||
| 03/04/2025 | 0.870 | 123.500 | 0 | 48.566 | ||||
| 02/04/2025 | 0.990 | 130.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |