21546 百威摩利六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.015 | 7.710 | 0 | 60.371 | ||||
| 09/03/2026 | 0.015 | 7.630 | 0 | 61.400 | ||||
| 06/03/2026 | 0.015 | 7.710 | 0 | 57.766 | ||||
| 05/03/2026 | 0.015 | 7.480 | 0 | 61.920 | ||||
| 04/03/2026 | 0.015 | 7.470 | 0 | 61.499 | ||||
| 03/03/2026 | 0.015 | 7.640 | 0 | 57.422 | ||||
| 02/03/2026 | 0.015 | 7.670 | 0 | 56.258 | ||||
| 27/02/2026 | 0.015 | 7.790 | 0 | 52.362 | ||||
| 26/02/2026 | 0.018 | 7.900 | 0 | 52.285 | ||||
| 25/02/2026 | 0.020 | 7.960 | 300,000 | 52.175 | 150,000 | 0.022 | 150,000 | 0.022 |
| 24/02/2026 | 0.018 | 7.880 | 0 | 51.729 | ||||
| 23/02/2026 | 0.018 | 7.830 | 600,000 | 52.232 | 600,000 | 0.018 | ||
| 20/02/2026 | 0.017 | 7.740 | 360,000 | 51.822 | 350,000 | 0.017 | 10,000 | 0.018 |
| 16/02/2026 | 0.024 | 7.900 | 0 | 52.201 | ||||
| 13/02/2026 | 0.024 | 7.940 | 20,000 | 50.286 | 20,000 | 0.024 | ||
| 12/02/2026 | 0.022 | 7.830 | 425,000 | 50.645 | 225,000 | 0.027 | 200,000 | 0.024 |
| 11/02/2026 | 0.038 | 8.260 | 0 | 51.114 | ||||
| 10/02/2026 | 0.037 | 8.220 | 25,000 | 51.051 | 25,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 8.100 | 1,425,000 | 52.007 | 700,000 | 0.042 | 725,000 | 0.041 |
| 06/02/2026 | 0.040 | 8.200 | 1,400,000 | 51.463 | 1,200,000 | 0.037 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |