21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.193 | 47.500 | 0 | 82.375 | ||||
| 03/11/2025 | 0.223 | 50.450 | 0 | 82.603 | ||||
| 31/10/2025 | 0.233 | 51.300 | 10,000 | 82.622 | 10,000 | 0.265 | ||
| 30/10/2025 | 0.260 | 54.250 | 110,000 | 81.717 | 110,000 | 0.243 | ||
| 28/10/2025 | 0.195 | 47.200 | 0 | 82.788 | ||||
| 27/10/2025 | 0.209 | 48.920 | 0 | 82.078 | ||||
| 24/10/2025 | 0.193 | 46.760 | 60,000 | 82.913 | 60,000 | 0.205 | ||
| 23/10/2025 | 0.184 | 45.920 | 0 | 82.523 | ||||
| 22/10/2025 | 0.158 | 42.520 | 0 | 83.607 | ||||
| 21/10/2025 | 0.160 | 42.920 | 50,000 | 83.148 | 50,000 | 0.165 | ||
| 20/10/2025 | 0.160 | 42.960 | 230,000 | 82.953 | 90,000 | 0.158 | 140,000 | 0.169 |
| 17/10/2025 | 0.172 | 43.400 | 20,000 | 84.824 | 20,000 | 0.178 | ||
| 16/10/2025 | 0.201 | 45.380 | 70,000 | 87.436 | 70,000 | 0.201 | ||
| 15/10/2025 | 0.206 | 45.740 | 30,000 | 87.709 | 20,000 | 0.186 | 10,000 | 0.202 |
| 14/10/2025 | 0.201 | 47.240 | 270,000 | 82.829 | 20,000 | 0.218 | 240,000 | 0.221 |
| 13/10/2025 | 0.223 | 49.380 | 120,000 | 82.968 | 120,000 | 0.212 | ||
| 10/10/2025 | 0.184 | 45.560 | 46,790,000 | 82.150 | 23,260,000 | 0.215 | 23,430,000 | 0.215 |
| 09/10/2025 | 0.255 | 51.050 | 8,330,000 | 85.924 | 4,140,000 | 0.256 | 4,180,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |