21560 阿里信證六四購Ｃ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 164.600 | 9,740,000 | 55.195 | 4,810,000 | 0.060 | 4,570,000 | 0.060 |
| 22/10/2025 | 0.061 | 161.900 | 4,760,000 | 55.509 | 2,300,000 | 0.061 | 2,310,000 | 0.062 |
| 21/10/2025 | 0.070 | 165.100 | 3,000,000 | 56.048 | 1,500,000 | 0.076 | 1,500,000 | 0.076 |
| 20/10/2025 | 0.063 | 161.900 | 4,200,000 | 55.836 | 2,100,000 | 0.062 | 2,100,000 | 0.062 |
| 17/10/2025 | 0.050 | 154.400 | 7,430,000 | 55.795 | 3,240,000 | 0.055 | 3,280,000 | 0.056 |
| 16/10/2025 | 0.063 | 161.200 | 4,420,000 | 55.656 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 15/10/2025 | 0.065 | 161.600 | 7,650,000 | 55.853 | 3,560,000 | 0.061 | 3,570,000 | 0.060 |
| 14/10/2025 | 0.055 | 155.600 | 33,940,000 | 56.302 | 16,470,000 | 0.066 | 17,300,000 | 0.067 |
| 13/10/2025 | 0.069 | 162.600 | 19,840,000 | 56.112 | 9,910,000 | 0.065 | 9,920,000 | 0.065 |
| 10/10/2025 | 0.078 | 165.400 | 5,480,000 | 56.405 | 2,720,000 | 0.080 | 2,760,000 | 0.080 |
| 09/10/2025 | 173.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |