21560 阿里信證六四購Ｃ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.021 | 153.400 | 300,000 | 52.825 | 150,000 | 0.022 | 150,000 | 0.022 |
| 05/12/2025 | 0.022 | 155.000 | 0 | 51.889 | ||||
| 04/12/2025 | 0.022 | 154.400 | 50,000 | 52.059 | 50,000 | 0.022 | ||
| 03/12/2025 | 0.022 | 153.600 | 130,000 | 52.347 | 40,000 | 0.022 | 90,000 | 0.022 |
| 02/12/2025 | 0.027 | 157.000 | 580,000 | 52.740 | 290,000 | 0.029 | 290,000 | 0.029 |
| 01/12/2025 | 0.025 | 154.900 | 2,890,000 | 52.784 | 1,330,000 | 0.026 | 1,560,000 | 0.025 |
| 28/11/2025 | 0.023 | 151.500 | 0 | 53.173 | ||||
| 27/11/2025 | 0.023 | 150.600 | 13,690,000 | 53.527 | 13,080,000 | 0.020 | 100,000 | 0.023 |
| 26/11/2025 | 0.026 | 154.800 | 4,640,000 | 52.459 | 3,200,000 | 0.026 | 1,280,000 | 0.028 |
| 25/11/2025 | 0.032 | 157.800 | 3,980,000 | 53.255 | 2,020,000 | 0.034 | 1,960,000 | 0.034 |
| 24/11/2025 | 0.029 | 154.500 | 5,520,000 | 53.668 | 2,700,000 | 0.026 | 2,700,000 | 0.027 |
| 21/11/2025 | 0.023 | 147.600 | 850,000 | 54.135 | 360,000 | 0.025 | 420,000 | 0.024 |
| 20/11/2025 | 0.031 | 154.800 | 3,600,000 | 53.722 | 1,660,000 | 0.032 | 1,730,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 2,430,000 | 54.360 | 1,230,000 | 0.035 | 830,000 | 0.035 |
| 18/11/2025 | 0.033 | 154.600 | 0 | 54.362 | ||||
| 17/11/2025 | 0.033 | 154.900 | 10,140,000 | 54.006 | 2,410,000 | 0.034 | 7,510,000 | 0.034 |
| 14/11/2025 | 0.035 | 154.900 | 1,150,000 | 54.362 | 550,000 | 0.038 | 600,000 | 0.038 |
| 13/11/2025 | 0.045 | 162.000 | 20,020,000 | 53.816 | 9,960,000 | 0.049 | 10,060,000 | 0.043 |
| 12/11/2025 | 0.038 | 156.800 | 610,000 | 54.124 | 200,000 | 0.038 | 370,000 | 0.039 |
| 11/11/2025 | 0.043 | 160.400 | 1,360,000 | 53.676 | 660,000 | 0.043 | 660,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |