21569 京東法巴六五購Ａ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.116 | 131.800 | 2,017,500 | 63.388 | 1,002,500 | 0.114 | 1,015,000 | 0.113 |
| 24/10/2025 | 0.104 | 128.800 | 1,315,000 | 62.943 | 657,500 | 0.104 | 657,500 | 0.104 |
| 23/10/2025 | 0.109 | 128.700 | 230,000 | 63.826 | 115,000 | 0.101 | 115,000 | 0.102 |
| 22/10/2025 | 0.096 | 126.800 | 1,200,000 | 62.558 | 600,000 | 0.099 | 600,000 | 0.100 |
| 21/10/2025 | 0.110 | 128.600 | 825,000 | 63.786 | 412,500 | 0.108 | 412,500 | 0.108 |
| 20/10/2025 | 0.101 | 127.800 | 11,900,000 | 62.487 | 5,950,000 | 0.104 | 5,950,000 | 0.105 |
| 17/10/2025 | 0.094 | 124.100 | 3,910,000 | 63.442 | 1,955,000 | 0.104 | 1,955,000 | 0.104 |
| 16/10/2025 | 0.138 | 128.100 | 4,490,000 | 68.465 | 2,245,000 | 0.136 | 2,245,000 | 0.136 |
| 15/10/2025 | 0.133 | 129.000 | 8,085,000 | 66.667 | 4,042,500 | 0.132 | 4,042,500 | 0.132 |
| 14/10/2025 | 0.123 | 126.400 | 18,115,000 | 66.818 | 9,057,500 | 0.132 | 9,057,500 | 0.132 |
| 13/10/2025 | 0.129 | 127.000 | 7,175,000 | 67.255 | 3,587,500 | 0.126 | 3,587,500 | 0.126 |
| 10/10/2025 | 131.800 | 0 | ||||||
| 09/10/2025 | 135.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |