21569 京東法巴六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.015111.500098.103
13/03/20260.015109.600097.551
12/03/20260.015109.500096.758
11/03/20260.015108.600096.944
10/03/20260.015108.500096.161
09/03/20260.015105.500098.902
06/03/20260.015106.600095.064
05/03/20260.01596.9500106.049
04/03/20260.01598.0000103.856
03/03/20260.015100.4000100.062
02/03/20260.015101.300098.189
27/02/20260.015104.400092.381
26/02/20260.015104.000092.144
25/02/20260.015106.800088.371
24/02/20260.015106.300088.262
23/02/20260.015107.500086.342
20/02/20260.015103.800088.503
16/02/20260.015105.900083.985
13/02/20260.015106.400081.892
12/02/20260.015108.400079.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。