21571 順豐法巴六四購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.057 | 34.340 | 1,802,000 | 66.546 | 902,000 | 0.061 | 900,000 | 0.061 |
| 08/12/2025 | 0.066 | 35.140 | 1,520,000 | 66.289 | 770,000 | 0.067 | 750,000 | 0.067 |
| 05/12/2025 | 0.074 | 35.480 | 1,200,000 | 66.391 | 600,000 | 0.074 | 600,000 | 0.074 |
| 04/12/2025 | 0.078 | 35.680 | 1,360,000 | 66.443 | 680,000 | 0.077 | 680,000 | 0.077 |
| 03/12/2025 | 0.078 | 35.460 | 4,500,000 | 66.822 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 02/12/2025 | 0.082 | 35.740 | 900,000 | 66.544 | 450,000 | 0.082 | 450,000 | 0.082 |
| 01/12/2025 | 0.092 | 36.060 | 11,948,000 | 67.430 | 5,974,000 | 0.090 | 5,974,000 | 0.089 |
| 28/11/2025 | 0.095 | 35.780 | 7,200,000 | 68.071 | 3,600,000 | 0.095 | 3,600,000 | 0.095 |
| 27/11/2025 | 0.097 | 35.700 | 6,900,000 | 68.444 | 3,450,000 | 0.099 | 3,450,000 | 0.099 |
| 26/11/2025 | 0.099 | 35.600 | 7,448,000 | 68.875 | 3,724,000 | 0.098 | 3,724,000 | 0.098 |
| 25/11/2025 | 0.095 | 35.120 | 4,868,000 | 69.158 | 2,434,000 | 0.096 | 2,434,000 | 0.095 |
| 24/11/2025 | 0.093 | 35.020 | 6,002,000 | 68.788 | 3,000,000 | 0.091 | 3,002,000 | 0.091 |
| 21/11/2025 | 0.091 | 34.620 | 5,100,000 | 68.796 | 2,600,000 | 0.092 | 2,500,000 | 0.092 |
| 20/11/2025 | 0.101 | 35.280 | 7,040,000 | 68.568 | 3,520,000 | 0.103 | 3,520,000 | 0.102 |
| 19/11/2025 | 0.102 | 35.100 | 1,232,000 | 69.045 | 616,000 | 0.103 | 616,000 | 0.102 |
| 18/11/2025 | 0.105 | 35.040 | 2,852,000 | 69.509 | 1,444,000 | 0.105 | 1,408,000 | 0.105 |
| 17/11/2025 | 0.115 | 35.520 | 1,832,000 | 69.655 | 916,000 | 0.117 | 916,000 | 0.117 |
| 14/11/2025 | 0.122 | 35.800 | 940,000 | 69.293 | 470,000 | 0.124 | 470,000 | 0.124 |
| 13/11/2025 | 0.131 | 35.980 | 248,000 | 70.023 | 124,000 | 0.131 | 124,000 | 0.130 |
| 12/11/2025 | 0.130 | 36.060 | 5,196,000 | 69.371 | 2,598,000 | 0.131 | 2,598,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |