21582 華虹摩利六五購Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.079 | 72.550 | 300,000 | 76.145 | 170,000 | 0.090 | 130,000 | 0.090 |
| 26/11/2025 | 0.079 | 72.800 | 0 | 75.442 | ||||
| 25/11/2025 | 0.076 | 71.350 | 520,000 | 76.348 | 350,000 | 0.076 | 160,000 | 0.075 |
| 24/11/2025 | 0.069 | 69.650 | 1,800,000 | 75.708 | 470,000 | 0.067 | 1,330,000 | 0.064 |
| 21/11/2025 | 0.086 | 73.250 | 300,000 | 76.843 | 300,000 | 0.088 | ||
| 20/11/2025 | 0.105 | 78.000 | 90,000 | 76.194 | 20,000 | 0.105 | 70,000 | 0.120 |
| 19/11/2025 | 0.120 | 80.450 | 0 | 77.684 | ||||
| 18/11/2025 | 0.121 | 80.250 | 520,000 | 78.246 | 390,000 | 0.121 | 130,000 | 0.128 |
| 17/11/2025 | 0.110 | 77.550 | 400,000 | 78.649 | 100,000 | 0.127 | 300,000 | 0.115 |
| 14/11/2025 | 0.113 | 77.250 | 420,000 | 79.958 | 210,000 | 0.120 | 210,000 | 0.121 |
| 13/11/2025 | 0.119 | 78.650 | 1,120,000 | 79.560 | 880,000 | 0.114 | 240,000 | 0.111 |
| 12/11/2025 | 0.102 | 74.450 | 530,000 | 80.151 | 520,000 | 0.095 | ||
| 11/11/2025 | 0.106 | 75.250 | 640,000 | 80.121 | 100,000 | 0.132 | 540,000 | 0.112 |
| 10/11/2025 | 0.125 | 78.100 | 470,000 | 82.593 | 150,000 | 0.125 | 320,000 | 0.131 |
| 07/11/2025 | 0.135 | 79.450 | 530,000 | 83.455 | 330,000 | 0.139 | 170,000 | 0.139 |
| 06/11/2025 | 0.144 | 80.100 | 1,100,000 | 85.678 | 620,000 | 0.133 | 480,000 | 0.124 |
| 05/11/2025 | 0.115 | 73.450 | 260,000 | 86.624 | 100,000 | 0.115 | 160,000 | 0.110 |
| 04/11/2025 | 0.118 | 75.800 | 300,000 | 82.862 | 80,000 | 0.129 | 220,000 | 0.134 |
| 03/11/2025 | 0.125 | 76.950 | 20,000 | 83.377 | 10,000 | 0.128 | 10,000 | 0.127 |
| 31/10/2025 | 0.139 | 79.750 | 2,010,000 | 82.953 | 850,000 | 0.156 | 1,010,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |