21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.084 | 99.450 | 4,520,000 | 67.609 | 2,180,000 | 0.094 | 2,190,000 | 0.093 |
| 14/01/2026 | 0.095 | 93.550 | 5,700,000 | 67.447 | 3,390,000 | 0.095 | 2,310,000 | 0.095 |
| 13/01/2026 | 0.104 | 89.700 | 3,840,000 | 67.846 | 1,980,000 | 0.102 | 1,760,000 | 0.101 |
| 12/01/2026 | 0.099 | 91.550 | 6,640,000 | 67.353 | 3,510,000 | 0.101 | 3,130,000 | 0.102 |
| 09/01/2026 | 0.102 | 91.250 | 6,310,000 | 68.006 | 3,020,000 | 0.102 | 3,170,000 | 0.103 |
| 08/01/2026 | 0.101 | 91.650 | 4,590,000 | 67.852 | 2,140,000 | 0.099 | 2,450,000 | 0.100 |
| 07/01/2026 | 0.107 | 89.300 | 4,420,000 | 68.108 | 2,030,000 | 0.112 | 2,380,000 | 0.112 |
| 06/01/2026 | 0.117 | 85.050 | 8,160,000 | 67.903 | 4,280,000 | 0.113 | 3,480,000 | 0.110 |
| 05/01/2026 | 0.117 | 84.000 | 5,910,000 | 66.786 | 2,490,000 | 0.122 | 3,270,000 | 0.121 |
| 02/01/2026 | 0.126 | 81.300 | 4,190,000 | 67.268 | 1,580,000 | 0.128 | 2,380,000 | 0.130 |
| 31/12/2025 | 0.149 | 74.300 | 3,670,000 | 68.071 | 1,970,000 | 0.144 | 1,550,000 | 0.142 |
| 30/12/2025 | 0.143 | 75.250 | 3,980,000 | 66.948 | 1,590,000 | 0.148 | 2,240,000 | 0.147 |
| 29/12/2025 | 0.152 | 72.450 | 4,170,000 | 66.873 | 1,820,000 | 0.152 | 2,350,000 | 0.152 |
| 24/12/2025 | 0.158 | 71.450 | 4,260,000 | 67.485 | 2,140,000 | 0.157 | 2,090,000 | 0.156 |
| 23/12/2025 | 0.162 | 70.300 | 2,850,000 | 67.594 | 1,480,000 | 0.158 | 1,370,000 | 0.158 |
| 22/12/2025 | 0.158 | 71.250 | 1,490,000 | 67.210 | 540,000 | 0.160 | 950,000 | 0.160 |
| 19/12/2025 | 0.170 | 67.750 | 330,000 | 66.827 | 80,000 | 0.167 | 250,000 | 0.169 |
| 18/12/2025 | 0.172 | 67.250 | 220,000 | 66.806 | 30,000 | 0.170 | 190,000 | 0.173 |
| 17/12/2025 | 0.170 | 68.200 | 30,000 | 67.314 | 30,000 | 0.174 | ||
| 16/12/2025 | 0.176 | 66.300 | 0 | 66.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |