21590 紫金中銀六四購Ｂ (认购证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.122 | 39.660 | 43,600,000 | 55.689 | 19,808,000 | 0.117 | 22,010,000 | 0.116 |
| 04/02/2026 | 0.187 | 41.640 | 67,402,000 | 56.927 | 32,880,000 | 0.177 | 33,506,000 | 0.177 |
| 03/02/2026 | 0.179 | 41.360 | 27,786,000 | 56.604 | 13,900,000 | 0.155 | 13,190,000 | 0.154 |
| 02/02/2026 | 0.130 | 39.560 | 1,644,000 | 56.358 | 514,000 | 0.147 | 912,000 | 0.143 |
| 30/01/2026 | 0.209 | 41.900 | 1,588,000 | 56.908 | 148,000 | 0.213 | 1,426,000 | 0.237 |
| 29/01/2026 | 0.365 | 46.140 | 13,218,000 | 54.575 | 5,458,000 | 0.336 | 6,494,000 | 0.333 |
| 28/01/2026 | 0.305 | 44.760 | 8,120,000 | 54.467 | 3,930,000 | 0.283 | 2,950,000 | 0.268 |
| 27/01/2026 | 0.255 | 43.400 | 38,402,000 | 54.711 | 18,810,000 | 0.272 | 18,374,000 | 0.271 |
| 26/01/2026 | 0.199 | 42.180 | 63,038,000 | 52.671 | 30,746,000 | 0.217 | 31,182,000 | 0.216 |
| 23/01/2026 | 0.167 | 40.420 | 28,384,000 | 54.928 | 13,922,000 | 0.164 | 13,604,000 | 0.163 |
| 22/01/2026 | 0.156 | 39.980 | 43,036,000 | 54.803 | 20,662,000 | 0.142 | 21,672,000 | 0.141 |
| 21/01/2026 | 0.183 | 40.920 | 67,052,000 | 54.420 | 33,104,000 | 0.172 | 33,264,000 | 0.172 |
| 20/01/2026 | 0.164 | 39.980 | 49,002,000 | 55.367 | 24,408,000 | 0.137 | 23,754,000 | 0.136 |
| 19/01/2026 | 0.144 | 39.320 | 29,264,000 | 54.701 | 14,428,000 | 0.150 | 14,610,000 | 0.151 |
| 16/01/2026 | 0.153 | 39.460 | 65,210,000 | 54.578 | 31,970,000 | 0.172 | 32,330,000 | 0.172 |
| 15/01/2026 | 0.173 | 40.000 | 78,204,000 | 55.011 | 38,664,000 | 0.185 | 39,002,000 | 0.183 |
| 14/01/2026 | 0.193 | 40.800 | 105,270,000 | 54.123 | 52,162,000 | 0.200 | 52,764,000 | 0.200 |
| 13/01/2026 | 0.180 | 40.220 | 45,706,000 | 54.416 | 22,766,000 | 0.183 | 22,674,000 | 0.182 |
| 12/01/2026 | 0.157 | 39.280 | 25,864,000 | 54.652 | 12,820,000 | 0.143 | 12,814,000 | 0.143 |
| 09/01/2026 | 0.135 | 38.260 | 31,908,000 | 54.423 | 15,938,000 | 0.141 | 15,532,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |