21600 太科麥銀六四購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.088 | 104.900 | 1,825,000 | 77.006 | 870,000 | 0.086 | 955,000 | 0.086 |
| 16/02/2026 | 0.088 | 103.300 | 1,560,000 | 77.303 | 790,000 | 0.086 | 770,000 | 0.084 |
| 13/02/2026 | 0.102 | 104.200 | 1,940,000 | 78.376 | 965,000 | 0.108 | 945,000 | 0.110 |
| 12/02/2026 | 0.106 | 104.500 | 3,700,000 | 78.439 | 1,780,000 | 0.105 | 1,890,000 | 0.105 |
| 11/02/2026 | 0.110 | 105.000 | 5,250,000 | 78.062 | 2,205,000 | 0.129 | 2,865,000 | 0.132 |
| 10/02/2026 | 0.091 | 100.900 | 3,920,000 | 79.091 | 1,960,000 | 0.088 | 1,945,000 | 0.088 |
| 09/02/2026 | 0.096 | 101.000 | 2,860,000 | 80.049 | 1,405,000 | 0.095 | 1,430,000 | 0.094 |
| 06/02/2026 | 0.090 | 98.450 | 2,415,000 | 80.940 | 1,145,000 | 0.093 | 1,150,000 | 0.093 |
| 05/02/2026 | 0.080 | 96.300 | 7,700,000 | 80.650 | 3,875,000 | 0.081 | 3,725,000 | 0.081 |
| 04/02/2026 | 0.121 | 103.100 | 3,045,000 | 81.024 | 1,520,000 | 0.119 | 1,525,000 | 0.119 |
| 03/02/2026 | 0.127 | 104.200 | 4,160,000 | 80.023 | 2,100,000 | 0.133 | 2,020,000 | 0.133 |
| 02/02/2026 | 0.102 | 99.850 | 13,120,000 | 79.925 | 6,440,000 | 0.109 | 6,665,000 | 0.109 |
| 30/01/2026 | 0.136 | 103.900 | 3,235,000 | 80.975 | 1,560,000 | 0.151 | 1,675,000 | 0.151 |
| 29/01/2026 | 0.142 | 104.200 | 7,350,000 | 81.572 | 3,590,000 | 0.160 | 3,760,000 | 0.161 |
| 28/01/2026 | 0.190 | 109.500 | 3,455,000 | 83.364 | 1,720,000 | 0.165 | 1,735,000 | 0.160 |
| 27/01/2026 | 0.163 | 106.300 | 6,785,000 | 82.126 | 3,390,000 | 0.179 | 3,300,000 | 0.178 |
| 26/01/2026 | 0.140 | 102.800 | 5,255,000 | 82.048 | 2,785,000 | 0.148 | 2,455,000 | 0.148 |
| 23/01/2026 | 0.159 | 104.200 | 9,470,000 | 83.027 | 4,595,000 | 0.150 | 4,745,000 | 0.150 |
| 22/01/2026 | 0.187 | 108.200 | 5,270,000 | 81.877 | 2,740,000 | 0.198 | 2,405,000 | 0.199 |
| 21/01/2026 | 0.145 | 101.800 | 1,600,000 | 82.726 | 795,000 | 0.154 | 805,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |