21601 銀河花旗六三購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.052 | 38.380 | 3,080,000 | 44.666 | 1,160,000 | 0.058 | 1,920,000 | 0.057 |
| 31/10/2025 | 0.059 | 38.720 | 500,000 | 44.816 | 150,000 | 0.059 | 350,000 | 0.059 |
| 30/10/2025 | 0.062 | 38.700 | 4,600,000 | 45.301 | 2,280,000 | 0.062 | 2,320,000 | 0.063 |
| 28/10/2025 | 0.075 | 39.740 | 3,460,000 | 44.762 | 1,590,000 | 0.074 | 1,870,000 | 0.075 |
| 27/10/2025 | 0.075 | 39.700 | 3,550,000 | 44.705 | 1,950,000 | 0.070 | 1,600,000 | 0.070 |
| 24/10/2025 | 0.067 | 39.000 | 7,600,000 | 44.546 | 4,000,000 | 0.070 | 3,600,000 | 0.070 |
| 23/10/2025 | 0.057 | 38.020 | 5,300,000 | 44.836 | 2,250,000 | 0.052 | 3,050,000 | 0.053 |
| 22/10/2025 | 0.054 | 37.640 | 3,440,000 | 44.973 | 1,720,000 | 0.059 | 1,720,000 | 0.060 |
| 21/10/2025 | 0.065 | 38.140 | 4,800,000 | 45.841 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 20/10/2025 | 0.069 | 38.200 | 6,180,000 | 46.290 | 3,190,000 | 0.067 | 2,990,000 | 0.067 |
| 17/10/2025 | 0.059 | 37.020 | 3,660,000 | 46.775 | 1,780,000 | 0.065 | 1,780,000 | 0.066 |
| 16/10/2025 | 0.064 | 36.920 | 1,460,000 | 47.873 | 700,000 | 0.062 | 760,000 | 0.065 |
| 15/10/2025 | 0.060 | 36.940 | 4,980,000 | 46.870 | 2,430,000 | 0.055 | 2,550,000 | 0.055 |
| 14/10/2025 | 0.046 | 35.580 | 1,690,000 | 46.915 | 760,000 | 0.049 | 930,000 | 0.049 |
| 13/10/2025 | 37.640 | 0 | ||||||
| 10/10/2025 | 38.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |