21601 銀河花旗六三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 39.180 | 0 | 42.762 | ||||
| 22/12/2025 | 0.018 | 39.000 | 0 | 42.530 | ||||
| 19/12/2025 | 0.017 | 38.760 | 460,000 | 41.982 | 460,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 37.660 | 0 | 43.959 | ||||
| 17/12/2025 | 0.016 | 37.720 | 360,000 | 43.585 | 340,000 | 0.014 | ||
| 16/12/2025 | 0.018 | 37.680 | 170,000 | 44.418 | 170,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 38.360 | 400,000 | 43.831 | 300,000 | 0.024 | 100,000 | 0.021 |
| 12/12/2025 | 0.026 | 38.940 | 1,000,000 | 43.649 | 1,000,000 | 0.027 | ||
| 11/12/2025 | 0.024 | 38.780 | 270,000 | 43.108 | 260,000 | 0.026 | 10,000 | 0.026 |
| 10/12/2025 | 0.030 | 39.440 | 0 | 43.320 | ||||
| 09/12/2025 | 0.031 | 39.500 | 100,000 | 43.314 | 100,000 | 0.031 | ||
| 08/12/2025 | 0.037 | 40.060 | 110,000 | 43.455 | 110,000 | 0.038 | ||
| 05/12/2025 | 0.036 | 39.780 | 470,000 | 43.277 | 470,000 | 0.034 | ||
| 04/12/2025 | 0.041 | 40.320 | 100,000 | 43.056 | 100,000 | 0.042 | ||
| 03/12/2025 | 0.045 | 40.700 | 0 | 42.887 | ||||
| 02/12/2025 | 0.049 | 40.980 | 1,440,000 | 42.847 | 1,440,000 | 0.049 | ||
| 01/12/2025 | 0.040 | 39.860 | 0 | 43.310 | ||||
| 28/11/2025 | 0.046 | 40.240 | 900,000 | 43.270 | 500,000 | 0.043 | 400,000 | 0.046 |
| 27/11/2025 | 0.041 | 39.700 | 1,800,000 | 43.208 | 650,000 | 0.039 | 1,150,000 | 0.040 |
| 26/11/2025 | 0.043 | 39.180 | 2,270,000 | 44.829 | 980,000 | 0.050 | 1,290,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |