21605 阿里花旗六三購Ｇ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.049 | 164.600 | 250,000 | 58.956 | 145,000 | 0.043 | 105,000 | 0.043 |
| 22/10/2025 | 0.047 | 161.900 | 1,680,000 | 59.625 | 20,000 | 0.047 | 1,620,000 | 0.048 |
| 21/10/2025 | 0.055 | 165.100 | 670,000 | 59.908 | 50,000 | 0.056 | 620,000 | 0.055 |
| 20/10/2025 | 0.048 | 161.900 | 115,000 | 59.534 | 55,000 | 0.047 | 60,000 | 0.049 |
| 17/10/2025 | 0.041 | 154.400 | 190,000 | 60.839 | 65,000 | 0.044 | 125,000 | 0.044 |
| 16/10/2025 | 0.053 | 161.200 | 485,000 | 60.484 | 240,000 | 0.055 | 195,000 | 0.055 |
| 15/10/2025 | 0.053 | 161.600 | 970,000 | 60.078 | 455,000 | 0.051 | 515,000 | 0.049 |
| 14/10/2025 | 0.044 | 155.600 | 1,110,000 | 60.556 | 555,000 | 0.046 | 555,000 | 0.046 |
| 13/10/2025 | 162.600 | 0 | ||||||
| 10/10/2025 | 165.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |