21606 里康花旗六五購Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.023 | 5.140 | 0 | 73.436 | ||||
| 23/12/2025 | 0.025 | 5.220 | 0 | 73.184 | ||||
| 22/12/2025 | 0.027 | 5.280 | 0 | 73.253 | ||||
| 19/12/2025 | 0.028 | 5.230 | 0 | 74.110 | ||||
| 18/12/2025 | 0.028 | 5.300 | 0 | 72.572 | ||||
| 17/12/2025 | 0.028 | 5.270 | 200,000 | 72.876 | 100,000 | 0.027 | 100,000 | 0.028 |
| 16/12/2025 | 0.026 | 5.140 | 0 | 73.609 | ||||
| 15/12/2025 | 0.027 | 5.220 | 0 | 72.602 | ||||
| 12/12/2025 | 0.027 | 5.330 | 0 | 69.925 | ||||
| 11/12/2025 | 0.026 | 5.110 | 0 | 72.951 | ||||
| 10/12/2025 | 0.031 | 5.320 | 0 | 72.228 | ||||
| 09/12/2025 | 0.033 | 5.350 | 0 | 72.726 | ||||
| 08/12/2025 | 0.035 | 5.390 | 0 | 72.951 | ||||
| 05/12/2025 | 0.037 | 5.440 | 0 | 72.495 | ||||
| 04/12/2025 | 0.038 | 5.490 | 0 | 71.919 | ||||
| 03/12/2025 | 0.038 | 5.400 | 0 | 73.327 | ||||
| 02/12/2025 | 0.039 | 5.450 | 0 | 72.660 | ||||
| 01/12/2025 | 0.042 | 5.510 | 0 | 72.929 | ||||
| 28/11/2025 | 0.046 | 5.570 | 0 | 73.182 | ||||
| 27/11/2025 | 0.054 | 5.760 | 0 | 73.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |