21609 美團摩通六二購Ｃ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 101.500 | 140,000 | 46.363 | 140,000 | 0.019 | ||
| 10/12/2025 | 0.018 | 100.000 | 325,000 | 47.891 | 95,000 | 0.017 | 230,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 0 | 50.202 | ||||
| 08/12/2025 | 0.020 | 99.500 | 405,000 | 49.152 | 200,000 | 0.021 | 205,000 | 0.021 |
| 05/12/2025 | 0.020 | 99.050 | 600,000 | 48.762 | 600,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 98.100 | 210,000 | 49.000 | 105,000 | 0.019 | 105,000 | 0.018 |
| 03/12/2025 | 0.017 | 95.900 | 250,000 | 50.049 | 140,000 | 0.017 | 110,000 | 0.017 |
| 02/12/2025 | 0.018 | 96.500 | 435,000 | 49.635 | 135,000 | 0.018 | 300,000 | 0.018 |
| 01/12/2025 | 0.022 | 99.550 | 4,075,000 | 48.061 | 1,805,000 | 0.026 | 2,270,000 | 0.025 |
| 28/11/2025 | 0.038 | 102.500 | 4,080,000 | 51.058 | 3,335,000 | 0.039 | 745,000 | 0.040 |
| 27/11/2025 | 0.038 | 104.000 | 4,130,000 | 48.833 | 3,060,000 | 0.035 | 885,000 | 0.036 |
| 26/11/2025 | 0.039 | 103.800 | 15,540,000 | 49.205 | 5,150,000 | 0.039 | 9,915,000 | 0.038 |
| 25/11/2025 | 0.025 | 98.250 | 195,000 | 49.459 | 100,000 | 0.025 | 95,000 | 0.025 |
| 24/11/2025 | 0.026 | 98.150 | 395,000 | 49.815 | 195,000 | 0.026 | 200,000 | 0.025 |
| 21/11/2025 | 0.024 | 95.550 | 190,000 | 51.072 | 95,000 | 0.026 | 95,000 | 0.024 |
| 20/11/2025 | 0.030 | 98.500 | 220,000 | 50.234 | 110,000 | 0.030 | 110,000 | 0.030 |
| 19/11/2025 | 0.030 | 98.000 | 105,000 | 50.573 | 105,000 | 0.030 | ||
| 18/11/2025 | 0.032 | 98.600 | 185,000 | 50.456 | 40,000 | 0.032 | 145,000 | 0.034 |
| 17/11/2025 | 0.037 | 100.300 | 365,000 | 50.232 | 240,000 | 0.039 | 125,000 | 0.040 |
| 14/11/2025 | 0.039 | 100.000 | 795,000 | 50.624 | 410,000 | 0.040 | 385,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |