21612 騰訊摩通六三沽Ｅ (认沽证)
按盘价 
0.310 -0.065 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.375 | 512.000 | 440,000 | 29.441 | 230,000 | 0.354 | 160,000 | 0.308 |
| 25/02/2026 | 0.295 | 522.500 | 490,000 | 27.977 | 170,000 | 0.288 | 220,000 | 0.298 |
| 24/02/2026 | 0.325 | 520.000 | 1,120,000 | 30.006 | 490,000 | 0.321 | 570,000 | 0.315 |
| 23/02/2026 | 0.222 | 538.000 | 22,300,000 | 30.436 | 10,690,000 | 0.221 | 10,770,000 | 0.222 |
| 20/02/2026 | 0.335 | 522.000 | 2,290,000 | 32.271 | 1,070,000 | 0.327 | 1,040,000 | 0.326 |
| 16/02/2026 | 0.270 | 533.000 | 100,000 | 30.771 | 50,000 | 0.300 | ||
| 13/02/2026 | 0.285 | 532.000 | 620,000 | 31.058 | 310,000 | 0.315 | 310,000 | 0.306 |
| 12/02/2026 | 0.270 | 535.500 | 1,860,000 | 31.273 | 950,000 | 0.274 | 810,000 | 0.266 |
| 11/02/2026 | 0.212 | 548.000 | 4,530,000 | 31.319 | 1,970,000 | 0.212 | 2,110,000 | 0.213 |
| 10/02/2026 | 0.204 | 551.000 | 6,340,000 | 31.637 | 2,930,000 | 0.185 | 2,960,000 | 0.185 |
| 09/02/2026 | 0.161 | 560.000 | 2,420,000 | 30.337 | 870,000 | 0.176 | 980,000 | 0.178 |
| 06/02/2026 | 0.219 | 547.500 | 10,310,000 | 30.364 | 3,750,000 | 0.214 | 3,790,000 | 0.218 |
| 05/02/2026 | 0.185 | 558.500 | 8,410,000 | 31.514 | 3,760,000 | 0.246 | 3,520,000 | 0.253 |
| 04/02/2026 | 0.182 | 558.000 | 23,230,000 | 30.603 | 8,970,000 | 0.174 | 9,590,000 | 0.176 |
| 03/02/2026 | 0.113 | 581.000 | 5,130,000 | 30.907 | 2,160,000 | 0.114 | 1,800,000 | 0.121 |
| 02/02/2026 | 0.077 | 598.500 | 8,230,000 | 31.057 | 3,780,000 | 0.074 | 1,600,000 | 0.077 |
| 30/01/2026 | 0.057 | 606.000 | 5,390,000 | 29.018 | 4,070,000 | 0.052 | 530,000 | 0.049 |
| 29/01/2026 | 0.045 | 622.000 | 246,090,000 | 30.552 | 122,730,000 | 0.043 | 122,870,000 | 0.043 |
| 28/01/2026 | 0.049 | 621.000 | 781,060,000 | 30.864 | 383,890,000 | 0.053 | 386,620,000 | 0.053 |
| 27/01/2026 | 0.061 | 607.000 | 431,280,000 | 29.275 | 213,580,000 | 0.063 | 215,110,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |