21624 京東中銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.010111.5000143.201
13/03/20260.010109.6000135.403
12/03/20260.010109.5000132.306
11/03/20260.010108.6000130.814
10/03/20260.010108.5000128.083
09/03/20260.010105.5000130.443
06/03/20260.010106.6000121.191
05/03/20260.01096.9500134.844
04/03/20260.01098.0000130.724
03/03/20260.010100.4000124.616
02/03/20260.010101.3000121.165
27/02/20260.010104.4000111.103
26/02/20260.010104.0000110.070
25/02/20260.010106.8000104.606
24/02/20260.010106.3000103.849
23/02/20260.010107.5000100.853
20/02/20260.010103.8000101.915
16/02/20260.010105.900094.610
13/02/20260.010106.400090.984
12/02/20260.010108.400087.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。